Norman Historical Data

NORM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000567
+1.48%
$ 561,020 $ 7,688
Oct 18, 2024 $ 0.000557
+32.79%
$ 550,966 $ 82,923
Oct 17, 2024 $ 0.000419
-7.38%
$ 415,079 $ 22,417
Oct 16, 2024 $ 0.000453
+0.36%
$ 448,217 $ 11,448
Oct 15, 2024 $ 0.00045
-14.17%
$ 445,115 $ 21,824
Oct 14, 2024 $ 0.000543
+65.46%
$ 537,962 $ 106,125
Oct 13, 2024 $ 0.000329
+31.60%
$ 325,530 $ 45,852
Oct 12, 2024 $ 0.00025
-10.46%
$ 247,868 $ 6,438
Oct 11, 2024 $ 0.000279
+4.68%
$ 276,605 $ 2,926
Oct 10, 2024 $ 0.000267
-5.27%
$ 263,899 $ 135
Oct 9, 2024 $ 0.000282
+1.13%
$ 279,176 $ 1,843
Oct 8, 2024 $ 0.000279
-9.45%
$ 276,153 $ 2,959
Oct 7, 2024 $ 0.000309
+29.49%
$ 305,643 $ 1,555
Oct 6, 2024 $ 0.000239
-0.25%
$ 236,171 $ 592
Oct 5, 2024 $ 0.000239
+8.56%
$ 237,032 $ 980
Oct 4, 2024 $ 0.000221
+2.42%
$ 218,354 $ 2,659
Oct 3, 2024 $ 0.000215
+6.90%
$ 212,976 $ 3,703
Oct 2, 2024 $ 0.000201
-17.31%
$ 199,400 $ 1,874
Oct 1, 2024 $ 0.000244
-0.24%
$ 241,354 $ 2,718
Sep 30, 2024 $ 0.000244
-2.07%
$ 242,007 $ 2,376
Sep 28, 2024 $ 0.000293
+0.36%
$ -- $ 977
Sep 27, 2024 $ 0.000293
-4.93%
$ 289,621 $ 1,092
Sep 26, 2024 $ 0.000308
+7.56%
$ 305,001 $ 4,012
Sep 25, 2024 $ 0.0003
-1.36%
$ 297,356 $ 1,381
Sep 24, 2024 $ 0.000305
+6.80%
$ 301,614 $ 556
Sep 23, 2024 $ 0.000285
+3.10%
$ 282,462 $ 633
Sep 22, 2024 $ 0.000277
+1.09%
$ 274,146 $ 1,716
Sep 21, 2024 $ 0.000317
+0.46%
$ 314,251 $ 299
Sep 20, 2024 $ 0.000316
+10.05%
$ 312,543 $ 3,014
Sep 19, 2024 $ 0.000287
-10.51%
$ 284,015 $ 3,474
Sep 18, 2024 $ 0.000319
-12.82%
$ 315,592 $ 2,191
Sep 17, 2024 $ 0.000365
-0.09%
$ 361,551 $ 3,558
Sep 16, 2024 $ 0.000366
-15.96%
$ 362,398 $ 3,822
Sep 15, 2024 $ 0.000435
+1.88%
$ 431,005 $ 3,215
Sep 14, 2024 $ 0.000427
+7.88%
$ 422,821 $ 4,883
Sep 13, 2024 $ 0.000395
+3.29%
$ 391,388 $ 1,838
Sep 12, 2024 $ 0.000383
+22.03%
$ 379,280 $ 20,494
Sep 11, 2024 $ 0.000314
+30.46%
$ 311,260 $ 9,946
Sep 10, 2024 $ 0.000241
+10.51%
$ 238,586 $ 3,343
Sep 9, 2024 $ 0.000218
+8.88%
$ 216,142 $ 2,277
Sep 8, 2024 $ 0.000201
+7.13%
$ 198,559 $ 1,474
Sep 7, 2024 $ 0.000187
+21.62%
$ 185,210 $ 6,404
Sep 6, 2024 $ 0.000154
-5.00%
$ 152,249 $ 660
Sep 5, 2024 $ 0.000162
-5.35%
$ 160,277 $ 920
Sep 4, 2024 $ 0.000171
+2.64%
$ 169,359 $ 223
Sep 3, 2024 $ 0.000174
-0.04%
$ -- $ 300
Sep 2, 2024 $ 0.000173
+7.22%
$ 171,479 $ 729
Sep 1, 2024 $ 0.000162
-8.26%
$ 159,997 $ 761
Aug 31, 2024 $ 0.000176
+0.98%
$ 174,372 $ 1,057
Aug 30, 2024 $ 0.000175
+5.90%
$ 172,735 $ 1,477