Norman Historical Data

NORM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.000175
+5.90%
$172,735 $1,477
Aug 29, 2024 $0.000165
-4.77%
$163,114 $827
Aug 28, 2024 $0.000173
+0.97%
$171,653 $928
Aug 27, 2024 $0.000172
-8.01%
$170,077 $2,365
Aug 26, 2024 $0.000187
-10.69%
$184,806 $3,531
Aug 25, 2024 $0.000209
-12.39%
$206,955 $3,335
Aug 24, 2024 $0.000238
+10.42%
$235,327 $2,091
Aug 23, 2024 $0.000215
+6.68%
$212,632 $2,163
Aug 22, 2024 $0.000201
-7.26%
$198,988 $889
Aug 21, 2024 $0.000217
+42.51%
$214,570 $10,176
Aug 20, 2024 $0.000257
+0.96%
$-- $482
Aug 19, 2024 $0.000254
+20.41%
$251,878 $1,613
Aug 18, 2024 $0.000211
-10.63%
$209,159 $1,496
Aug 17, 2024 $0.000236
+5.86%
$233,783 $1,188
Aug 16, 2024 $0.000223
-3.23%
$220,954 $2,334
Aug 15, 2024 $0.000231
+10.58%
$228,586 $1,257
Aug 14, 2024 $0.000209
+0.31%
$206,813 $3,013
Aug 13, 2024 $0.000208
-13.36%
$206,224 $5,079
Download