AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0
--%
$ 0 $ 0.0₁₄1
10:45 AM $ 0.0₁₇1
+0.00%
$ 0 $ 0
10:10 AM $ 0.0₁₇2
+0.00%
$ 0 $ 0.0₁₃1
9:30 AM $ 0.0₁₇8
+0.00%
$ 0 $ 0
3:57 AM $ 0.0₁₁871
+0.00%
$ 0 $ 26
1:33 AM $ 0.00594
+0.00%
$ 5.94 million $ 26
12:16 AM $ 0.00594
+0.00%
$ 5.94 million $ 26
10:30 PM $ 0.00603
+0.00%
$ 5.93 million $ 26
9:22 PM $ 0.00593
+0.00%
$ 5.93 million $ 4
7:47 PM $ 0.00591
+0.00%
$ 5.91 million $ 16
7:06 PM $ 0.00594
+0.00%
$ 5.94 million $ 16
6:37 PM $ 0.00586
+0.00%
$ 5.86 million $ 15
6:33 PM $ 0.00594
+0.00%
$ 5.94 million $ 15
5:52 PM $ 0.00605
+0.00%
$ 6.05 million $ 14
3:41 PM $ 0.00591
+0.00%
$ 5.91 million $ 14
3:14 PM $ 0.00591
+0.00%
$ 5.91 million $ 14
3:10 PM $ 0.00582
+1.43%
$ 5.91 million $ 4
2:54 PM $ 0.00582
+0.00%
$ 5.82 million $ 3
2:29 PM $ 0.00599
+0.00%
$ 5.99 million $ 3
2:04 PM $ 0.00599
+0.00%
$ 5.99 million $ 3
1:15 PM $ 0.00602
+0.00%
$ 5.98 million $ 3
12:53 PM $ 0.00598
+0.00%
$ 5.98 million $ 2
Download