AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,585
10:07 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,442
9:29 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,442
9:18 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,451
9:11 AM $ 0.00498
+0.00%
$ 4.98 million $ 61,481
8:59 AM $ 0.00498
+0.00%
$ 4.98 million $ 61,520
8:58 AM $ 0.00498
-0.13%
$ 4.98 million $ 61,516
8:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,593
8:35 AM $ 0.00497
+0.00%
$ 4.93 million $ 61,420
8:25 AM $ 0.00497
+0.00%
$ 4.93 million $ 61,421
8:20 AM $ 0.00497
+0.62%
$ 4.93 million $ 60,994
7:53 AM $ 0.00493
+0.00%
$ 4.93 million $ 61,052
7:32 AM $ 0.00492
+0.00%
$ 4.92 million $ 60,672
7:26 AM $ 0.00493
+0.00%
$ 4.93 million $ 60,748
7:24 AM $ 0.00491
+0.00%
$ 4.91 million $ 60,611
7:21 AM $ 0.00491
+0.00%
$ 4.91 million $ 60,510
7:18 AM $ 0.0049
-0.04%
$ 4.9 million $ 60,434
7:17 AM $ 0.0049
+0.00%
$ 4.9 million $ 60,434
7:16 AM $ 0.00491
+0.07%
$ 4.9 million $ 60,430
7:14 AM $ 0.0049
+0.03%
$ 4.9 million $ 58,673
7:13 AM $ 0.00501
+0.00%
$ 4.9 million $ 58,283
7:12 AM $ 0.00501
-4.34%
$ 4.9 million $ 51,041
7:11 AM $ 0.00524
-2.35%
$ 4.9 million $ 51,041
7:07 AM $ 0.00537
-3.24%
$ 5.37 million $ 50,835
7:03 AM $ 0.00555
-1.97%
$ 5.55 million $ 49,239
7:00 AM $ 0.00566
-0.44%
$ 5.55 million $ 48,987
6:59 AM $ 0.00582
+1.14%
$ 5.82 million $ 45,969
6:51 AM $ 0.00576
+0.11%
$ 5.76 million $ 45,918
6:49 AM $ 0.00575
+0.00%
$ 5.75 million $ 46,024
6:48 AM $ 0.00575
+0.40%
$ 5.75 million $ 46,024
6:43 AM $ 0.00572
-0.04%
$ 5.72 million $ 45,710
6:42 AM $ 0.00573
+0.21%
$ 5.72 million $ 45,710
6:41 AM $ 0.00571
+1.03%
$ 5.72 million $ 44,831
6:38 AM $ 0.00565
+0.00%
$ 5.65 million $ 44,846
6:30 AM $ 0.00565
+0.00%
$ 5.65 million $ 44,781
6:18 AM $ 0.00565
+0.00%
$ 5.65 million $ 44,816
6:17 AM $ 0.00565
+0.00%
$ 5.65 million $ 44,558
6:16 AM $ 0.00564
+0.25%
$ 5.65 million $ 44,558
6:12 AM $ 0.00566
-0.55%
$ 5.66 million $ 43,750
6:10 AM $ 0.00569
+0.00%
$ 5.66 million $ 43,416
6:09 AM $ 0.00569
+0.00%
$ 5.69 million $ 43,416
6:08 AM $ 0.00568
+0.37%
$ 5.69 million $ 43,414
6:06 AM $ 0.00566
+0.00%
$ 5.69 million $ 42,756
6:05 AM $ 0.00566
+0.00%
$ 5.69 million $ 42,747
6:03 AM $ 0.00565
+1.30%
$ 5.65 million $ 42,552
6:02 AM $ 0.00557
+0.00%
$ 5.65 million $ 41,409
6:01 AM $ 0.00553
+0.00%
$ 5.65 million $ 41,409
5:57 AM $ 0.00553
+0.17%
$ 5.53 million $ 41,393
5:53 AM $ 0.00551
+0.00%
$ 5.51 million $ 41,253
5:50 AM $ 0.00551
+0.00%
$ 5.51 million $ 41,253
Download