AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00669
+0.00%
$ 6.58 million $ 4,035
Yesterday $ 0.00701
+5.29%
$ 7.01 million $ 3,549
Jun 24, 2026 $ 0.00663
-0.82%
$ 6.63 million $ 1,981
Jun 23, 2026 $ 0.00661
-3.57%
$ -- $ 285
Jun 22, 2026 $ 0.00686
+0.42%
$ -- $ 2,598
Jun 21, 2026 $ 0.00676
+0.22%
$ -- $ 1,332
Jun 20, 2026 $ 0.00675
-2.70%
$ -- $ 3,149
Jun 19, 2026 $ 0.00684
-1.24%
$ -- $ 3,958
Jun 18, 2026 $ 0.00712
-6.57%
$ -- $ 4,178
Jun 17, 2026 $ 0.00761
+1.10%
$ 7.61 million $ 329
Jun 16, 2026 $ 0.00766
-4.14%
$ 7.66 million $ 3,923
Jun 15, 2026 $ 0.008
-0.10%
$ 8 million $ 199
Jun 14, 2026 $ 0.008
+0.77%
$ 8 million $ 76
Jun 13, 2026 $ 0.00793
+1.32%
$ 7.93 million $ 9,283
Jun 12, 2026 $ 0.00778
-1.08%
$ 7.78 million $ 1,776
Jun 11, 2026 $ 0.00791
+0.37%
$ 7.91 million $ 299
Jun 10, 2026 $ 0.00769
-0.75%
$ 7.69 million $ 1,484
Jun 9, 2026 $ 0.00772
-2.59%
$ 7.72 million $ 594
Jun 8, 2026 $ 0.00799
+2.23%
$ 7.99 million $ 2,085
Jun 7, 2026 $ 0.00792
+10.63%
$ 7.92 million $ 8,266
Jun 6, 2026 $ 0.00702
-2.82%
$ 7.02 million $ 2,966
Jun 5, 2026 $ 0.00727
-5.28%
$ 7.27 million $ 4,291
Jun 4, 2026 $ 0.0077
-13.12%
$ 7.7 million $ 17,465
Jun 3, 2026 $ 0.00898
-1.32%
$ 8.98 million $ 2,348
Jun 2, 2026 $ 0.0091
-7.17%
$ 9.1 million $ 6,215
Jun 1, 2026 $ 0.0098
-3.20%
$ 9.8 million $ 5,493
May 31, 2026 $ 0.0102
-7.64%
$ 10.16 million $ 12,454
May 30, 2026 $ 0.0109
+1.93%
$ 10.99 million $ 12,186
May 29, 2026 $ 0.0107
-2.02%
$ 10.7 million $ 5,786
May 28, 2026 $ 0.0111
+0.39%
$ 11.15 million $ 1,859
May 27, 2026 $ 0.0112
-0.98%
$ 11.15 million $ 357
May 26, 2026 $ 0.0113
-0.38%
$ -- $ 200
May 25, 2026 $ 0.0114
+1.29%
$ 11.36 million $ 1,771
May 24, 2026 $ 0.0113
-1.90%
$ 11.34 million $ 2,719
May 23, 2026 $ 0.0116
+1.27%
$ 11.61 million $ 4,840
May 22, 2026 $ 0.0115
-1.43%
$ 11.47 million $ 1,063
May 21, 2026 $ 0.0113
-2.40%
$ 11.26 million $ 3,007
May 20, 2026 $ 0.0116
+3.05%
$ 11.61 million $ 523
May 19, 2026 $ 0.0112
-0.58%
$ 11.25 million $ 317
May 18, 2026 $ 0.0115
-3.87%
$ 11.5 million $ 1,156
May 17, 2026 $ 0.012
-7.49%
$ 11.95 million $ 3,888
May 16, 2026 $ 0.0114
-4.41%
$ 11.41 million $ 1,180
May 15, 2026 $ 0.0117
-5.22%
$ 11.69 million $ 1,641
May 14, 2026 $ 0.0123
+18.03%
$ 12.34 million $ 5,180
May 13, 2026 $ 0.0105
-4.47%
$ 10.46 million $ 17,410
May 12, 2026 $ 0.011
+1.24%
$ 10.96 million $ 35,609
May 11, 2026 $ 0.0107
-12.09%
$ 10.72 million $ 1,557
May 10, 2026 $ 0.0104
+0.02%
$ 10.36 million $ 1,205
May 9, 2026 $ 0.0113
-12.19%
$ 11.31 million $ 6,673
May 8, 2026 $ 0.0122
+18.22%
$ 12.18 million $ 126,095
Download