AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0059
-0.34%
$ 5.9 million $ 2,767
Yesterday $ 0.00605
+0.23%
$ -- $ 23
Aug 13, 2026 $ 0.00604
-0.41%
$ -- $ 6
Aug 12, 2026 $ 0.0061
+0.14%
$ 6.1 million $ 57
Aug 11, 2026 $ 0.00612
-1.14%
$ 6.12 million $ 419
Aug 10, 2026 $ 0.00598
--%
$ 5.98 million $ 3,049
Aug 9, 2026 $ 0
--%
$ -- $ 1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.00615
-1.43%
$ 6.15 million $ 0
Aug 2, 2026 $ 0.00618
+0.58%
$ 6.18 million $ 5
Aug 1, 2026 $ 0.00614
+128.16T%
$ 6.14 million $ 49
Jul 31, 2026 $ 0.0₁₄982
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈106
-98.14%
$ 1 $ 0
Jul 29, 2026 $ 0.0₆194
-90.38%
$ 194 $ 0
Jul 28, 2026 $ 0.0₅564
-98.58%
$ 5,641 $ 1
Jul 27, 2026 $ 0.000788
-87.39%
$ 788,187 $ 4
Jul 26, 2026 $ 0.00321
-46.87%
$ 3.21 million $ 16
Jul 25, 2026 $ 0.00629
--%
$ 6.29 million $ 219
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 23, 2026 $ 0.00603
+1.30%
$ 6.03 million $ 26
Jul 22, 2026 $ 0.00596
--%
$ 5.96 million $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.00614
+0.92%
$ 6.14 million $ 15
Jul 19, 2026 $ 0.00615
+0.11%
$ 6.15 million $ 14
Jul 18, 2026 $ 0.00615
+1.48%
$ 6.15 million $ 17
Jul 17, 2026 $ 0.00608
-2.13%
$ 6.08 million $ 15
Jul 16, 2026 $ 0.00621
+1.15%
$ 6.21 million $ 1
Jul 15, 2026 $ 0.00619
+0.30%
$ -- $ 218
Jul 14, 2026 $ 0.00657
+9.42%
$ 6.57 million $ 237
Jul 13, 2026 $ 0.00592
-6.59%
$ 5.92 million $ 616
Jul 12, 2026 $ 0.00615
-0.72%
$ 6.15 million $ 84
Jul 11, 2026 $ 0.0062
+0.35%
$ 6.2 million $ 53
Jul 10, 2026 $ 0.00617
-0.55%
$ 6.17 million $ 145
Jul 9, 2026 $ 0.00623
-8.65%
$ 6.23 million $ 33,985
Jul 8, 2026 $ 0.00722
+4.00%
$ 7.22 million $ 342
Jul 7, 2026 $ 0.00695
-2.30%
$ 6.95 million $ 847
Jul 6, 2026 $ 0.00711
-2.16%
$ 7.11 million $ 2,006
Jul 5, 2026 $ 0.00726
+3.78%
$ 7.26 million $ 6,418
Jul 4, 2026 $ 0.00699
+16.92%
$ 6.99 million $ 98,261
Jul 3, 2026 $ 0.006
-0.83%
$ 6 million $ 1,977
Jul 2, 2026 $ 0.00608
+1.98%
$ -- $ 221
Jul 1, 2026 $ 0.00604
+1.35%
$ 6.04 million $ 298
Jun 30, 2026 $ 0.00596
-0.64%
$ 5.96 million $ 5,073
Jun 29, 2026 $ 0.00628
+1.43%
$ -- $ 4,858
Jun 28, 2026 $ 0.00619
-4.92%
$ 6.19 million $ 4,663
Jun 27, 2026 $ 0.00661
-0.24%
$ 6.61 million $ 31
Download