AIBT Historical Data

AIBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,279
Feb 24, 7 AM $ 0.00812
+0.00%
$ 8.12 million $ 1,279
Feb 24, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,233
Feb 23, 11 PM $ 0.00822
+0.00%
$ 8.22 million $ 1,150
Feb 23, 8 PM $ 0.00816
+0.00%
$ 8.16 million $ 1,149
Feb 23, 5 PM $ 0.00818
-0.89%
$ 8.18 million $ 1,060
Feb 23, 9 AM $ 0.00823
+1.07%
$ 8.23 million $ 762
Feb 23, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 429
Feb 23, 1 AM $ 0.00817
-2.58%
$ 8.17 million $ 1,094
Feb 23, 12 AM $ 0.00839
-0.17%
$ 8.39 million $ 389
Feb 22, 9 PM $ 0.00822
+0.00%
$ 8.22 million $ 270
Feb 22, 6 PM $ 0.00841
+0.00%
$ 8.41 million $ 270
Feb 22, 5 PM $ 0.00842
-0.21%
$ 8.42 million $ 259
Feb 22, 4 PM $ 0.00845
-0.36%
$ 8.45 million $ 174
Feb 22, 3 PM $ 0.00845
-0.29%
$ 8.45 million $ 116
Feb 21, 2 PM $ 0.00851
+0.00%
$ 8.51 million $ 74
Feb 21, 1 PM $ 0.00853
+0.54%
$ 8.53 million $ 55
Feb 20, 8 PM $ 0.00835
-0.14%
$ 8.35 million $ 445
Feb 20, 7 PM $ 0.00842
+0.39%
$ 8.42 million $ 445
Feb 20, 6 PM $ 0.00836
+0.02%
$ 8.36 million $ 414
Feb 20, 5 PM $ 0.00835
+0.45%
$ 8.35 million $ 240
Feb 20, 10 AM $ 0.00826
+0.00%
$ 8.26 million $ 1,251
Feb 20, 6 AM $ 0.00822
+0.00%
$ -- $ 1,134
Feb 19, 8 AM $ 0.0113
+0.00%
$ 11.29 million $ 85
Feb 18, 11 AM $ 0.00863
+0.00%
$ 8.63 million $ 41
Feb 17, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 456
Feb 17, 6 PM $ 0.00859
+0.05%
$ 8.59 million $ 436
Feb 17, 4 PM $ 0.00854
+0.00%
$ 8.54 million $ 364
Feb 17, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 341
Feb 17, 2 PM $ 0.00864
-0.72%
$ 8.64 million $ 226
Feb 17, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 1,355
Feb 17, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,355
Feb 17, 2 AM $ 0.0086
+0.12%
$ 8.6 million $ 1,354
Feb 16, 10 PM $ 0.00856
+0.06%
$ 8.56 million $ 1,203
Feb 16, 9 PM $ 0.00855
+0.09%
$ 8.55 million $ 1,145
Feb 16, 3 PM $ 0.00849
-0.52%
$ 8.49 million $ 873
Feb 16, 2 PM $ 0.00856
-0.21%
$ 8.58 million $ 623
Feb 16, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 564
Feb 16, 12 PM $ 0.00855
+0.52%
$ 8.55 million $ 475
Feb 16, 9 AM $ 0.00846
+0.00%
$ 8.46 million $ 197
Feb 16, 2 AM $ 0.00846
-0.19%
$ 8.46 million $ 88
Feb 16, 1 AM $ 0.00849
-0.14%
$ 8.49 million $ 29
Feb 16, 12 AM $ 0.00849
+0.00%
$ 8.49 million $ 23
Feb 15, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 270
Feb 15, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 220
Feb 15, 1 PM $ 0.00848
-0.05%
$ 8.48 million $ 321
Feb 15, 12 PM $ 0.00847
-0.58%
$ 8.47 million $ 177
Feb 14, 2 PM $ 0.00854
-0.03%
$ 8.54 million $ 88
Feb 14, 12 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,006
Feb 14, 11 AM $ 0.00853
+0.85%
$ 8.53 million $ 2,981