Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00608
+0.00%
$6.08 million $190
Aug 11, 4 PM $0.00614
-0.01%
$6.14 million $194
Aug 11, 12 PM $0.00487
-20.11%
$4.87 million $695
Aug 11, 7 AM $0.00599
+0.00%
$5.99 million $1,106
Aug 11, 6 AM $0.00598
-1.27%
$5.98 million $1,102
Aug 11, 4 AM $0.00709
+14.62%
$7.09 million $3
Aug 10, 11 PM $0.00598
+0.00%
$5.98 million $3,049
Aug 10, 9 PM $0.006
-1.45%
$6 million $3,049
Aug 10, 8 PM $0.006
+0.00%
$6 million $3,045
Aug 10, 7 PM $0.00599
+0.00%
$5.99 million $3,045
Aug 10, 6 PM $0.006
+0.06%
$6 million $3,045
Aug 10, 4 PM $0.006
-0.68%
$6 million $2,793
Aug 10, 3 PM $0.00603
-0.44%
$6.03 million $2,419
Aug 10, 2 PM $0.00606
+0.46%
$6.06 million $2,312
Aug 10, 1 PM $0.00601
-1.75%
$6.01 million $2,287
Aug 10, 12 PM $0.00608
-1.64%
$6.08 million $2,312
Aug 10, 9 AM $0.00613
+0.00%
$6.13 million $2,309
Aug 10, 8 AM $0.00613
+0.97%
$6.13 million $2,309
Aug 10, 7 AM $0.00607
+0.23%
$6.07 million $2,309
Aug 10, 4 AM $0.00604
+0.07%
$6.04 million $2,294
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $1
Aug 9, 7 AM $0
--%
$-- $1
Aug 9, 3 AM $0.00617
--%
$6.17 million $1
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0