AIBT Historical Data

AIBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00731
+0.00%
$ 7.31 million $ 1,703
Jun 24, 11 AM $ 0.00724
-0.02%
$ 7.24 million $ 1,615
Jun 24, 9 AM $ 0.0085
+1.38%
$ 8.5 million $ 1,379
Jun 24, 6 AM $ 0.00668
+0.00%
$ 6.68 million $ 303
Jun 23, 3 PM $ 0.00661
+0.00%
$ 6.61 million $ 285
Jun 23, 12 PM $ 0.0066
+0.00%
$ 6.6 million $ 1,412
Jun 23, 9 AM $ 0.00658
-0.48%
$ 6.58 million $ 1,425
Jun 23, 8 AM $ 0.0066
-0.65%
$ 6.6 million $ 1,432
Jun 23, 6 AM $ 0.00666
-0.78%
$ 6.66 million $ 2,733
Jun 23, 5 AM $ 0.00674
+0.00%
$ 6.74 million $ 2,598
Jun 23, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,618
Jun 22, 1 PM $ 0.00686
+1.10%
$ 6.86 million $ 2,598
Jun 22, 12 PM $ 0.00676
+0.00%
$ 6.76 million $ 1,714
Jun 22, 11 AM $ 0.00673
+0.33%
$ 6.73 million $ 1,699
Jun 22, 10 AM $ 0.00671
-0.16%
$ 6.71 million $ 1,682
Jun 22, 9 AM $ 0.00672
-0.11%
$ 6.72 million $ 1,670
Jun 22, 8 AM $ 0.00673
+0.02%
$ 6.73 million $ 1,667
Jun 22, 7 AM $ 0.00673
-1.57%
$ 6.73 million $ 210
Jun 21, 1 PM $ 0.00676
+0.00%
$ 6.76 million $ 1,332
Jun 21, 9 AM $ 0.00676
+0.20%
$ 6.76 million $ 1
Jun 20, 5 PM $ 0.00675
-0.15%
$ 6.75 million $ 3,149
Jun 20, 4 PM $ 0.00676
-0.54%
$ 6.76 million $ 2,802
Jun 20, 3 PM $ 0.00678
+0.00%
$ 6.78 million $ 2,805
Jun 20, 2 PM $ 0.00678
-0.87%
$ 6.78 million $ 2,798
Jun 20, 7 AM $ 0.00687
-0.18%
$ 6.87 million $ 5,295
Jun 20, 6 AM $ 0.00687
-1.45%
$ 6.87 million $ 4,974
Jun 20, 3 AM $ 0.00693
+0.00%
$ 6.93 million $ 3,246
Jun 19, 1 PM $ 0.00684
+0.00%
$ 6.84 million $ 3,958
Jun 19, 12 PM $ 0.00685
-0.09%
$ 6.85 million $ 3,958
Jun 19, 9 AM $ 0.00689
-0.20%
$ 6.89 million $ 3,461
Jun 19, 8 AM $ 0.0069
-0.29%
$ 6.9 million $ 3,601
Jun 18, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 4,178
Jun 18, 4 PM $ 0.00713
+0.51%
$ 7.13 million $ 4,186
Jun 18, 3 PM $ 0.0071
-2.43%
$ 7.1 million $ 3,956
Jun 18, 2 PM $ 0.00728
+0.00%
$ 7.28 million $ 3,303
Jun 18, 10 AM $ 0.00725
-0.26%
$ 7.25 million $ 3,664
Jun 18, 7 AM $ 0.00722
+0.00%
$ 7.22 million $ 3,612
Jun 18, 6 AM $ 0.00722
-0.10%
$ 7.22 million $ 3,462
Jun 18, 5 AM $ 0.00723
-0.73%
$ 7.23 million $ 3,458
Jun 18, 4 AM $ 0.0073
-1.36%
$ 7.3 million $ 3,167
Jun 18, 3 AM $ 0.00741
-0.56%
$ 7.41 million $ 2,368
Jun 18, 2 AM $ 0.00745
-0.29%
$ 7.45 million $ 2,194
Jun 18, 1 AM $ 0.00748
-1.85%
$ 7.48 million $ 1,916
Jun 17, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 329
Jun 17, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 307
Jun 17, 8 PM $ 0.00759
+0.00%
$ 7.59 million $ 295
Jun 17, 7 PM $ 0.00759
-0.42%
$ 7.59 million $ 283
Jun 17, 3 PM $ 0.00772
+0.00%
$ 7.72 million $ 683
Jun 17, 10 AM $ 0.0076
-1.52%
$ 7.6 million $ 4,032
Jun 17, 9 AM $ 0.00769
+2.17%
$ 7.69 million $ 4,030