AIBT Historical Data

AIBT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00985
-0.68%
$ 9.85 million $ 1,548
May 2, 10 AM $ 0.00992
+2.61%
$ 9.92 million $ 1,530
May 2, 9 AM $ 0.00967
-2.44%
$ 9.67 million $ 1,561
May 2, 8 AM $ 0.00991
-0.86%
$ 9.91 million $ 1,653
May 2, 7 AM $ 0.00997
+0.37%
$ 9.97 million $ 1,827
May 2, 6 AM $ 0.00993
-0.83%
$ 9.93 million $ 1,849
May 2, 5 AM $ 0.01
+0.02%
$ 10.02 million $ 1,806
May 2, 4 AM $ 0.01
+0.09%
$ 10 million $ 1,812
May 2, 3 AM $ 0.00999
+0.36%
$ 9.99 million $ 1,809
May 2, 2 AM $ 0.00999
+0.17%
$ 9.99 million $ 1,900
May 2, 1 AM $ 0.00997
-0.06%
$ 9.97 million $ 1,895
May 2, 12 AM $ 0.01
+0.82%
$ 10.04 million $ 1,906
May 1, 11 PM $ 0.00999
+0.34%
$ 9.99 million $ 1,657
May 1, 10 PM $ 0.00997
+1.11%
$ 9.97 million $ 1,758
May 1, 9 PM $ 0.00999
+0.02%
$ 9.99 million $ 1,738
May 1, 8 PM $ 0.0099
+0.00%
$ 9.9 million $ 1,741
May 1, 7 PM $ 0.0099
+0.22%
$ 9.9 million $ 1,747
May 1, 6 PM $ 0.00997
+0.08%
$ 9.97 million $ 1,473
May 1, 5 PM $ 0.00996
-0.04%
$ 9.96 million $ 1,557
May 1, 4 PM $ 0.00997
-0.07%
$ 9.97 million $ 1,552
May 1, 3 PM $ 0.00998
+0.69%
$ 9.98 million $ 1,711
May 1, 2 PM $ 0.00999
+0.14%
$ 9.99 million $ 1,102
May 1, 1 PM $ 0.00997
-0.24%
$ 9.97 million $ 2,213
May 1, 12 PM $ 0.01
-0.72%
$ 10 million $ 2,089
May 1, 11 AM $ 0.0101
+1.68%
$ 10.07 million $ 1,985
May 1, 10 AM $ 0.00993
-2.22%
$ 9.93 million $ 2,537
May 1, 9 AM $ 0.0102
+2.92%
$ 10.15 million $ 2,332
May 1, 8 AM $ 0.00986
+0.52%
$ 9.86 million $ 2,213
May 1, 7 AM $ 0.00981
-0.33%
$ 9.81 million $ 2,042
May 1, 6 AM $ 0.00985
+0.00%
$ 9.85 million $ 2,012
May 1, 5 AM $ 0.00983
-0.07%
$ 9.83 million $ 2,010
May 1, 4 AM $ 0.00977
+0.00%
$ 9.77 million $ 2,927
May 1, 3 AM $ 0.00986
-0.11%
$ 9.86 million $ 2,898
May 1, 2 AM $ 0.00987
+0.00%
$ 9.87 million $ 2,802
Apr 30, 11 PM $ 0.00975
+0.00%
$ 9.75 million $ 2,669
Apr 30, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 2,669
Apr 30, 6 PM $ 0.00919
-0.02%
$ 9.19 million $ 2,889
Apr 30, 3 PM $ 0.0102
+5.55%
$ 10.22 million $ 3,211
Apr 30, 2 PM $ 0.00968
-1.70%
$ 9.68 million $ 3,071
Apr 30, 1 PM $ 0.00933
-2.40%
$ 9.33 million $ 1,973
Apr 30, 11 AM $ 0.0104
-0.52%
$ 10.38 million $ 2,196
Apr 30, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 1,795
Apr 30, 5 AM $ 0.00969
+0.23%
$ 9.69 million $ 1,784
Apr 30, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,270
Apr 29, 7 PM $ 0.00973
+0.00%
$ 9.73 million $ 4,601
Apr 29, 6 PM $ 0.00973
-1.35%
$ 9.73 million $ 4,529
Apr 29, 5 PM $ 0.00986
+0.00%
$ 9.86 million $ 4,555
Apr 29, 4 PM $ 0.00982
+0.62%
$ 9.82 million $ 4,555
Apr 29, 3 PM $ 0.00976
-0.38%
$ 9.76 million $ 4,484
Apr 29, 2 PM $ 0.00982
-0.01%
$ 9.82 million $ 4,934