Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0
--%
$-- $0.0₁₆1
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 5 AM $0.00638
+0.00%
$6.38 million $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0.0₁₅1
Aug 5, 1 AM $0
--%
$-- $0.0₁₅1
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 1 AM $0.00615
+0.00%
$6.15 million $0
Aug 3, 10 PM $0.00615
+0.00%
$6.15 million $0
Aug 3, 4 PM $0
--%
$-- $0.0₁₄1
Aug 3, 3 PM $0
--%
$-- $0.0₁₄1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 6 AM $0.00624
+0.00%
$6.24 million $0
Aug 2, 9 PM $0.00618
+0.00%
$6.18 million $5
Aug 2, 6 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Aug 2, 4 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇5
-16.67%
$-- $0
Aug 2, 2 PM $0.0₁₇7
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇7
+0.00%
$-- $0.0₁₂1
Aug 2, 9 AM $0.0₁₆11
+0.00%
$-- $7
Aug 2, 6 AM $0.0061
+0.00%
$6.1 million $8
Aug 2, 4 AM $0.00613
+0.00%
$6.13 million $8
Aug 2, 2 AM $0.00604
+0.00%
$6.04 million $6
Aug 2, 1 AM $0.00613
+0.00%
$6.13 million $6
Aug 2, 12 AM $0.00614
+0.00%
$6.14 million $6
Aug 1, 7 PM $0.00614
-0.07%
$6.14 million $49
Aug 1, 6 PM $0.00615
-0.20%
$6.15 million $48
Aug 1, 4 PM $0.00617
+0.00%
$6.17 million $25
Aug 1, 3 PM $0.00617
-0.16%
$6.17 million $25
Aug 1, 1 PM $0.0₁₅366
+0.00%
$-- $0.0₁₀1
Aug 1, 12 PM $0.0₁₅407
-35.80%
$-- $0.0₁₀1
Aug 1, 11 AM $0.0₁₅716
+0.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₅866
+0.00%
$-- $0.0₁₀1
Aug 1, 8 AM $0.0₁₄177
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₄245
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₄469
+0.00%
$-- $0.0₉1
Aug 1, 1 AM $0.0₁₄462
-3.55%
$-- $0.0₉1
Jul 31, 11 PM $0.0₁₄678
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄982
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₄562
+0.00%
$-- $0