AIBT Historical Data

AIBT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00766
+0.00%
$ 7.66 million $ 3,923
Jun 16, 6 PM $ 0.00769
-1.18%
$ 7.69 million $ 3,896
Jun 16, 2 PM $ 0.00766
-2.42%
$ 7.66 million $ 3,891
Jun 16, 1 PM $ 0.00785
-1.78%
$ 7.85 million $ 1,351
Jun 16, 12 PM $ 0.00801
-0.43%
$ 8.01 million $ 495
Jun 16, 6 AM $ 0.00801
+0.68%
$ 8.01 million $ 465
Jun 16, 5 AM $ 0.00796
-0.01%
$ 7.96 million $ 467
Jun 16, 4 AM $ 0.00796
-0.33%
$ 7.96 million $ 467
Jun 16, 3 AM $ 0.00799
-0.25%
$ 7.99 million $ 466
Jun 16, 2 AM $ 0.00801
+0.27%
$ 8.01 million $ 424
Jun 15, 11 PM $ 0.008
-0.17%
$ 8 million $ 199
Jun 15, 4 PM $ 0.00812
+0.00%
$ 8.12 million $ 431
Jun 15, 2 PM $ 0.00814
+0.00%
$ 8.14 million $ 423
Jun 15, 1 PM $ 0.00814
+0.98%
$ 8.14 million $ 423
Jun 15, 12 PM $ 0.00805
+0.58%
$ 8.05 million $ 215
Jun 15, 11 AM $ 0.00803
+0.04%
$ 8.03 million $ 180
Jun 15, 6 AM $ 0.00801
+0.73%
$ 8.01 million $ 121
Jun 15, 12 AM $ 0.00801
+0.00%
$ 8.01 million $ 99
Jun 14, 9 PM $ 0.008
-0.09%
$ 8 million $ 76
Jun 14, 2 PM $ 0.00794
+0.00%
$ 7.94 million $ 36
Jun 14, 5 AM $ 0.00803
+0.81%
$ 8.03 million $ 5
Jun 14, 4 AM $ 0.00797
+0.32%
$ 7.97 million $ 1,714
Jun 13, 6 PM $ 0.00793
+0.00%
$ 7.93 million $ 9,283
Jun 13, 5 PM $ 0.00793
-2.99%
$ 7.93 million $ 9,607
Jun 13, 12 PM $ 0.00783
+0.00%
$ 7.83 million $ 9,569
Jun 13, 4 AM $ 0.00782
-0.08%
$ 7.82 million $ 9,580
Jun 12, 9 PM $ 0.00778
+0.00%
$ 7.78 million $ 1,776
Jun 12, 3 PM $ 0.00787
+0.51%
$ 7.87 million $ 2,011
Jun 12, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,842
Jun 12, 10 AM $ 0.00778
-0.18%
$ 7.78 million $ 1,727
Jun 12, 8 AM $ 0.00769
+0.00%
$ 7.69 million $ 1,762
Jun 12, 7 AM $ 0.00767
+0.01%
$ 7.67 million $ 1,727
Jun 12, 6 AM $ 0.00767
-0.36%
$ 7.67 million $ 1,710
Jun 12, 5 AM $ 0.0077
+0.00%
$ 7.7 million $ 1,624
Jun 12, 2 AM $ 0.00772
+0.08%
$ 7.72 million $ 1,620
Jun 12, 1 AM $ 0.00777
+0.52%
$ 7.77 million $ 1,504
Jun 12, 12 AM $ 0.00774
-1.54%
$ 7.74 million $ 1,345
Jun 11, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 299
Jun 11, 6 PM $ 0.00786
+0.03%
$ 7.86 million $ 300
Jun 11, 5 PM $ 0.00786
+0.75%
$ 7.86 million $ 274
Jun 11, 3 PM $ 0.00781
+0.00%
$ 7.81 million $ 113
Jun 11, 1 PM $ 0.00783
+0.00%
$ 7.83 million $ 300
Jun 11, 11 AM $ 0.00771
+0.00%
$ 7.71 million $ 1,606
Jun 11, 8 AM $ 0.00784
+0.65%
$ 7.84 million $ 1,625
Jun 11, 7 AM $ 0.00779
+0.01%
$ 7.79 million $ 1,506
Jun 11, 6 AM $ 0.00779
+1.08%
$ 7.79 million $ 1,510
Jun 11, 5 AM $ 0.00776
+0.03%
$ 7.76 million $ 1,506
Jun 11, 4 AM $ 0.00776
+0.08%
$ 7.76 million $ 1,504
Jun 11, 3 AM $ 0.00783
-0.62%
$ 7.83 million $ 1,500
Jun 10, 11 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,484