AIBT Historical Data

AIBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00762
+0.10%
$ 7.62 million $ 1,484
Jun 10, 9 PM $ 0.00766
+0.00%
$ 7.66 million $ 1,346
Jun 10, 3 PM $ 0.00777
+0.65%
$ 7.77 million $ 1,634
Jun 10, 2 PM $ 0.00772
-0.26%
$ 7.72 million $ 1,622
Jun 10, 12 PM $ 0.00762
+0.00%
$ 7.62 million $ 1,685
Jun 10, 11 AM $ 0.00763
-1.56%
$ 7.63 million $ 1,678
Jun 10, 10 AM $ 0.00775
-0.01%
$ 7.75 million $ 287
Jun 10, 9 AM $ 0.00775
+0.15%
$ 7.75 million $ 287
Jun 10, 8 AM $ 0.00777
-0.39%
$ 7.77 million $ 251
Jun 10, 7 AM $ 0.0078
+0.26%
$ 7.8 million $ 250
Jun 10, 6 AM $ 0.00778
-0.50%
$ 7.78 million $ 247
Jun 10, 5 AM $ 0.00773
+0.00%
$ 7.73 million $ 135
Jun 10, 4 AM $ 0.00775
-0.21%
$ 7.75 million $ 135
Jun 10, 3 AM $ 0.00777
+0.00%
$ 7.77 million $ 115
Jun 10, 2 AM $ 0.00773
-0.29%
$ 7.73 million $ 115
Jun 9, 6 PM $ 0.00772
+0.00%
$ 7.72 million $ 594
Jun 9, 4 PM $ 0.00776
+0.16%
$ 7.76 million $ 589
Jun 9, 2 PM $ 0.00779
-0.51%
$ 7.79 million $ 533
Jun 9, 9 AM $ 0.00795
-1.25%
$ 7.95 million $ 399
Jun 9, 8 AM $ 0.00794
+0.00%
$ 7.94 million $ 464
Jun 9, 7 AM $ 0.00794
-0.58%
$ 7.94 million $ 464
Jun 9, 6 AM $ 0.00795
+0.00%
$ 7.95 million $ 472
Jun 9, 4 AM $ 0.00785
+2.32%
$ 7.85 million $ 974
Jun 9, 2 AM $ 0.00788
-0.24%
$ 7.88 million $ 1,349
Jun 9, 1 AM $ 0.00784
+0.00%
$ 7.84 million $ 1,646
Jun 9, 12 AM $ 0.00783
-1.24%
$ 7.83 million $ 1,647
Jun 8, 7 PM $ 0.00799
+0.21%
$ 7.99 million $ 2,085
Jun 8, 6 PM $ 0.00801
-0.08%
$ 8.01 million $ 2,036
Jun 8, 11 AM $ 0.00803
+2.02%
$ 8.03 million $ 3,074
Jun 8, 10 AM $ 0.00787
+0.00%
$ 7.87 million $ 4,049
Jun 8, 7 AM $ 0.00787
+0.00%
$ 7.87 million $ 9,775
Jun 8, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 9,789
Jun 8, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 9,386
Jun 8, 2 AM $ 0.008
+0.93%
$ 8 million $ 9,386
Jun 8, 1 AM $ 0.00793
-0.39%
$ 7.93 million $ 8,505
Jun 8, 12 AM $ 0.00796
+1.79%
$ 7.96 million $ 8,565
Jun 7, 10 PM $ 0.00792
+1.76%
$ 7.92 million $ 8,266
Jun 7, 9 PM $ 0.00778
+0.00%
$ 7.78 million $ 8,152
Jun 7, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 9,980
Jun 7, 6 PM $ 0.00783
+0.49%
$ 7.83 million $ 9,980
Jun 7, 5 PM $ 0.00783
+0.44%
$ 7.83 million $ 9,967
Jun 7, 4 PM $ 0.00779
+0.34%
$ 7.79 million $ 9,877
Jun 7, 3 PM $ 0.00776
+0.15%
$ 7.76 million $ 9,776
Jun 7, 2 PM $ 0.00775
+0.78%
$ 7.75 million $ 9,772
Jun 7, 1 PM $ 0.00769
+0.83%
$ 7.69 million $ 8,500
Jun 7, 12 PM $ 0.00763
+0.00%
$ 7.63 million $ 8,406
Jun 7, 11 AM $ 0.00771
+1.26%
$ 7.71 million $ 8,496
Jun 7, 10 AM $ 0.00762
+1.57%
$ 7.62 million $ 7,363
Jun 7, 9 AM $ 0.0075
+2.40%
$ 7.5 million $ 5,604
Jun 7, 8 AM $ 0.00732
+1.58%
$ 7.32 million $ 2,616