AIBT Historical Data

AIBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0107
+0.02%
$ 10.66 million $ 39,704
Apr 26, 4 PM $ 0.0107
+0.00%
$ 10.67 million $ 39,854
Apr 26, 3 PM $ 0.0107
+0.00%
$ 10.67 million $ 39,854
Apr 26, 2 PM $ 0.0107
+0.18%
$ 10.67 million $ 39,875
Apr 26, 1 PM $ 0.0106
+4.88%
$ 10.64 million $ 39,202
Apr 26, 12 PM $ 0.0101
+10.29%
$ 10.14 million $ 21,153
Apr 26, 10 AM $ 0.00925
+0.00%
$ 9.25 million $ 10,469
Apr 26, 9 AM $ 0.00926
+0.03%
$ 9.26 million $ 10,408
Apr 26, 8 AM $ 0.0092
+0.00%
$ 9.2 million $ 10,407
Apr 26, 7 AM $ 0.0092
+0.44%
$ 9.2 million $ 10,407
Apr 26, 6 AM $ 0.00916
+0.03%
$ 9.16 million $ 9,766
Apr 26, 5 AM $ 0.00915
+0.05%
$ 9.15 million $ 9,691
Apr 26, 4 AM $ 0.00915
-5.46%
$ 9.15 million $ 1,572
Apr 26, 3 AM $ 0.00968
-1.36%
$ 9.68 million $ 1,558
Apr 26, 2 AM $ 0.00973
+0.00%
$ 9.73 million $ 526
Apr 26, 1 AM $ 0.00973
-0.04%
$ 9.73 million $ 526
Apr 26, 12 AM $ 0.00974
+0.00%
$ 9.74 million $ 525
Apr 25, 11 PM $ 0.00972
+0.00%
$ 9.72 million $ 564
Apr 25, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 564
Apr 25, 9 PM $ 0.00974
-0.13%
$ 9.74 million $ 564
Apr 25, 8 PM $ 0.00975
+0.17%
$ 9.75 million $ 569
Apr 25, 7 PM $ 0.00973
-0.21%
$ 9.73 million $ 563
Apr 25, 6 PM $ 0.00975
+0.09%
$ 9.75 million $ 561
Apr 25, 5 PM $ 0.00974
-0.19%
$ 9.74 million $ 552
Apr 25, 4 PM $ 0.00976
-0.19%
$ 9.76 million $ 522
Apr 25, 3 PM $ 0.00978
+0.07%
$ 9.78 million $ 697
Apr 25, 2 PM $ 0.00978
-0.01%
$ 9.78 million $ 625
Apr 25, 1 PM $ 0.00979
+0.03%
$ 9.79 million $ 564
Apr 25, 12 PM $ 0.00981
-0.13%
$ 9.81 million $ 522
Apr 25, 8 AM $ 0.00987
+0.00%
$ 9.87 million $ 383
Apr 25, 12 AM $ 0.00984
-0.12%
$ 9.84 million $ 584
Apr 24, 11 PM $ 0.00982
+0.00%
$ 9.82 million $ 577
Apr 24, 9 PM $ 0.00987
+0.00%
$ 9.87 million $ 673
Apr 24, 4 PM $ 0.00987
+0.00%
$ 9.87 million $ 1,100
Apr 24, 3 PM $ 0.00987
+0.00%
$ 9.87 million $ 841
Apr 24, 11 AM $ 0.00972
+0.00%
$ 9.72 million $ 902
Apr 24, 9 AM $ 0.00986
+0.00%
$ 9.86 million $ 1,546
Apr 24, 8 AM $ 0.00987
+0.24%
$ 9.87 million $ 1,546
Apr 24, 7 AM $ 0.00984
-0.66%
$ 9.84 million $ 1,425
Apr 23, 11 PM $ 0.0099
+0.03%
$ 9.9 million $ 1,469
Apr 23, 10 PM $ 0.0099
+0.05%
$ 9.9 million $ 1,979
Apr 23, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 2,823
Apr 23, 6 PM $ 0.00979
+0.05%
$ 9.79 million $ 2,547
Apr 23, 1 PM $ 0.0099
+0.00%
$ 9.9 million $ 2,647
Apr 23, 12 PM $ 0.00985
+0.36%
$ 9.85 million $ 2,647
Apr 23, 11 AM $ 0.00981
-0.15%
$ 9.81 million $ 2,671
Apr 23, 10 AM $ 0.00984
-0.03%
$ 9.84 million $ 2,671
Apr 23, 9 AM $ 0.00984
-1.34%
$ 9.84 million $ 2,527
Apr 23, 6 AM $ 0.00994
+1.31%
$ 9.94 million $ 2,148
Apr 23, 3 AM $ 0.00988
+0.00%
$ 9.88 million $ 2,301