Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00312
+39.74%
$3.12 million $15
Jul 27, 2 AM $0.00625
+0.00%
$6.25 million $19
Jul 26, 11 PM $0.00321
+0.00%
$3.21 million $16
Jul 26, 10 PM $0.0029
+15.90%
$2.9 million $11
Jul 26, 8 PM $0.00262
-7.90%
$2.62 million $11
Jul 26, 7 PM $0.00316
-3.94%
$3.16 million $13
Jul 26, 5 PM $0.00598
+0.00%
$5.98 million $15
Jul 26, 4 PM $0.00389
+0.00%
$3.89 million $59
Jul 26, 3 PM $0.00548
+0.00%
$5.48 million $59
Jul 26, 2 PM $0.00602
+0.15%
$6.02 million $57
Jul 26, 1 PM $0.00355
-41.60%
$3.55 million $12
Jul 26, 7 AM $0.00459
+4.49%
$4.59 million $35
Jul 26, 6 AM $0.00416
+14.05%
$4.16 million $32
Jul 26, 4 AM $0.00443
+0.00%
$4.43 million $170
Jul 26, 3 AM $0.00581
-3.19%
$5.81 million $212
Jul 26, 2 AM $0.00605
+0.00%
$6.05 million $219
Jul 25, 10 PM $0.00629
+0.00%
$6.29 million $219
Jul 25, 9 PM $0.00595
+2.46%
$5.95 million $198
Jul 25, 6 PM $0.00607
+0.00%
$6.07 million $199
Jul 25, 2 PM $0.00595
+0.00%
$5.95 million $6
Jul 25, 1 PM $0.00603
+0.00%
$6.03 million $6
Jul 25, 12 PM $0.00596
+0.00%
$5.96 million $7
Jul 25, 11 AM $0.00608
+0.00%
$6.08 million $1
Jul 25, 9 AM $0.00596
+0.21%
$5.96 million $1
Jul 25, 8 AM $0.00595
+0.00%
$5.95 million $1
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₅1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0.0₁₇1
-50.00%
$-- $0
Jul 24, 9 AM $0.0₁₇8
+0.00%
$-- $0
Jul 24, 3 AM $0.0₁₁871
+0.00%
$-- $26
Jul 24, 1 AM $0.00594
+0.00%
$5.94 million $26
Jul 24, 12 AM $0.00594
+0.00%
$5.94 million $26
Jul 23, 10 PM $0.00603
+0.00%
$6.03 million $26
Jul 23, 9 PM $0.00593
+0.00%
$5.93 million $4
Jul 23, 7 PM $0.00591
-0.57%
$5.91 million $16
Jul 23, 6 PM $0.00586
-1.32%
$5.86 million $15
Jul 23, 5 PM $0.00605
+0.00%
$6.05 million $14
Jul 23, 3 PM $0.00591
+3.07%
$5.91 million $14
Jul 23, 2 PM $0.00582
-2.87%
$5.82 million $3
Jul 23, 1 PM $0.00602
+0.00%
$6.02 million $3
Jul 23, 12 PM $0.00598
+0.00%
$5.98 million $2
Jul 23, 11 AM $0.00595
-0.32%
$5.95 million $2
Jul 23, 9 AM $0.00598
+0.44%
$5.98 million $2
Jul 23, 6 AM $0.00597
+0.00%
$5.97 million $2
Jul 23, 5 AM $0.00606
-0.74%
$6.06 million $2
Jul 23, 4 AM $0.00596
+0.00%
$5.96 million $2
Jul 23, 3 AM $0.00597
+0.00%
$5.97 million $1
Jul 23, 1 AM $0.00597
+0.09%
$5.97 million $1