AIBT Historical Data

AIBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00721
+0.23%
$ 7.21 million $ 2,534
Jun 7, 6 AM $ 0.00717
-0.07%
$ 7.17 million $ 2,921
Jun 7, 5 AM $ 0.00717
+0.21%
$ 7.17 million $ 2,959
Jun 6, 10 PM $ 0.00702
-0.78%
$ 7.02 million $ 2,966
Jun 6, 9 PM $ 0.00707
+0.75%
$ 7.07 million $ 2,875
Jun 6, 8 PM $ 0.00704
-0.35%
$ 7.04 million $ 2,895
Jun 6, 11 AM $ 0.00716
+0.00%
$ 7.16 million $ 4,451
Jun 6, 10 AM $ 0.00727
+0.00%
$ 7.27 million $ 4,432
Jun 6, 9 AM $ 0.00727
+0.05%
$ 7.27 million $ 4,526
Jun 6, 8 AM $ 0.00727
-0.74%
$ 7.27 million $ 4,536
Jun 6, 7 AM $ 0.00728
+0.19%
$ 7.28 million $ 3,890
Jun 6, 6 AM $ 0.00724
+0.10%
$ 7.24 million $ 4,158
Jun 6, 5 AM $ 0.00723
+1.57%
$ 7.23 million $ 4,198
Jun 6, 4 AM $ 0.00712
-1.46%
$ 7.12 million $ 4,221
Jun 5, 9 PM $ 0.00727
+0.32%
$ 7.27 million $ 4,291
Jun 5, 8 PM $ 0.00724
+2.14%
$ 7.24 million $ 4,207
Jun 5, 7 PM $ 0.00709
-0.84%
$ 7.09 million $ 3,940
Jun 5, 6 PM $ 0.00715
-1.36%
$ 7.15 million $ 3,812
Jun 5, 4 PM $ 0.00723
-3.06%
$ 7.23 million $ 3,595
Jun 5, 3 PM $ 0.00748
-0.55%
$ 7.48 million $ 1,209
Jun 5, 2 PM $ 0.00754
+0.40%
$ 7.54 million $ 2,681
Jun 5, 1 PM $ 0.00759
+0.00%
$ 7.59 million $ 2,716
Jun 5, 10 AM $ 0.00763
+0.00%
$ 7.63 million $ 2,791
Jun 5, 9 AM $ 0.00762
+0.37%
$ 7.62 million $ 2,778
Jun 5, 7 AM $ 0.00757
+0.78%
$ 7.57 million $ 12,719
Jun 5, 6 AM $ 0.00741
-1.49%
$ 7.41 million $ 12,182
Jun 5, 5 AM $ 0.00753
-1.41%
$ 7.53 million $ 12,032
Jun 5, 3 AM $ 0.00762
-0.36%
$ 7.62 million $ 12,491
Jun 5, 1 AM $ 0.00767
+0.00%
$ 7.67 million $ 17,061
Jun 4, 9 PM $ 0.0077
+0.00%
$ 7.7 million $ 17,465
Jun 4, 5 PM $ 0.0077
-0.36%
$ 7.7 million $ 17,449
Jun 4, 4 PM $ 0.00772
-0.04%
$ 7.72 million $ 17,511
Jun 4, 3 PM $ 0.00773
-0.11%
$ 7.73 million $ 17,621
Jun 4, 2 PM $ 0.00777
+1.14%
$ 7.77 million $ 16,027
Jun 4, 1 PM $ 0.00769
+0.18%
$ 7.69 million $ 16,178
Jun 4, 12 PM $ 0.00768
+1.79%
$ 7.68 million $ 16,130
Jun 4, 11 AM $ 0.00753
+0.00%
$ 7.53 million $ 15,853
Jun 4, 10 AM $ 0.00755
-0.71%
$ 7.55 million $ 15,801
Jun 4, 9 AM $ 0.00756
-5.34%
$ 7.56 million $ 15,494
Jun 4, 8 AM $ 0.00799
-4.76%
$ 7.99 million $ 10,833
Jun 4, 5 AM $ 0.0084
-0.86%
$ 8.4 million $ 6,732
Jun 4, 3 AM $ 0.00859
+1.73%
$ 8.59 million $ 6,698
Jun 4, 2 AM $ 0.00844
-2.04%
$ 8.44 million $ 6,647
Jun 4, 1 AM $ 0.00863
-2.10%
$ 8.63 million $ 2,985
Jun 4, 12 AM $ 0.00881
-0.53%
$ 8.81 million $ 2,263
Jun 3, 10 PM $ 0.00898
+0.31%
$ 8.98 million $ 2,348
Jun 3, 9 PM $ 0.00891
+0.79%
$ 8.91 million $ 2,476
Jun 3, 8 PM $ 0.00888
-1.03%
$ 8.88 million $ 2,434
Jun 3, 4 PM $ 0.00889
-1.97%
$ 8.89 million $ 2,506
Jun 3, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,878