AIBT Historical Data

AIBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00901
-0.23%
$ 9.01 million $ 2,282
Jun 3, 7 AM $ 0.00913
+0.33%
$ 9.13 million $ 3,164
Jun 3, 6 AM $ 0.0091
-3.50%
$ 9.1 million $ 2,076
Jun 3, 5 AM $ 0.00906
+0.17%
$ 9.06 million $ 2,255
Jun 3, 4 AM $ 0.00894
+0.00%
$ 8.94 million $ 3,293
Jun 3, 3 AM $ 0.00896
-1.10%
$ 8.96 million $ 3,293
Jun 3, 2 AM $ 0.00907
-0.37%
$ 9.07 million $ 3,277
Jun 3, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 3,837
Jun 2, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 6,215
Jun 2, 10 PM $ 0.0091
-0.62%
$ 9.1 million $ 6,151
Jun 2, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 6,039
Jun 2, 7 PM $ 0.0092
-0.43%
$ 9.2 million $ 6,070
Jun 2, 3 PM $ 0.00924
-0.55%
$ 9.24 million $ 6,052
Jun 2, 2 PM $ 0.00929
-0.75%
$ 9.29 million $ 5,768
Jun 2, 1 PM $ 0.00937
-0.43%
$ 9.37 million $ 5,896
Jun 2, 12 PM $ 0.00939
+0.00%
$ 9.39 million $ 6,238
Jun 2, 11 AM $ 0.00942
+0.00%
$ 9.42 million $ 6,450
Jun 2, 10 AM $ 0.00942
-0.09%
$ 9.42 million $ 6,418
Jun 2, 9 AM $ 0.00941
-1.28%
$ 9.41 million $ 6,638
Jun 2, 7 AM $ 0.00952
+0.61%
$ 9.52 million $ 7,600
Jun 2, 6 AM $ 0.00946
-0.25%
$ 9.46 million $ 7,495
Jun 2, 5 AM $ 0.00948
-1.18%
$ 9.48 million $ 7,883
Jun 2, 4 AM $ 0.00961
-0.27%
$ 9.61 million $ 6,643
Jun 2, 2 AM $ 0.00959
-0.82%
$ 9.59 million $ 6,560
Jun 2, 1 AM $ 0.00967
-0.99%
$ 9.67 million $ 6,161
Jun 2, 12 AM $ 0.00977
-0.33%
$ 9.77 million $ 5,808
Jun 1, 11 PM $ 0.0098
-1.72%
$ 9.8 million $ 5,493
Jun 1, 8 PM $ 0.01
+0.62%
$ 10 million $ 3,602
Jun 1, 7 PM $ 0.00998
+0.06%
$ 9.98 million $ 3,470
Jun 1, 6 PM $ 0.00993
+0.68%
$ 9.93 million $ 3,467
Jun 1, 5 PM $ 0.00985
+0.00%
$ 9.85 million $ 3,580
Jun 1, 2 PM $ 0.00977
-0.73%
$ 9.77 million $ 3,859
Jun 1, 1 PM $ 0.00986
-0.21%
$ 9.86 million $ 3,710
Jun 1, 12 PM $ 0.00993
-0.89%
$ 9.93 million $ 3,533
Jun 1, 10 AM $ 0.01
-1.37%
$ 10.04 million $ 3,172
Jun 1, 9 AM $ 0.0103
+4.28%
$ 10.3 million $ 4,472
Jun 1, 8 AM $ 0.00988
+0.24%
$ 9.88 million $ 3,529
Jun 1, 7 AM $ 0.00985
-0.71%
$ 9.85 million $ 3,519
Jun 1, 6 AM $ 0.00994
+0.00%
$ 9.94 million $ 3,200
Jun 1, 5 AM $ 0.00991
+0.00%
$ 9.91 million $ 3,196
Jun 1, 4 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,320
Jun 1, 3 AM $ 0.0101
+0.00%
$ 10.07 million $ 3,389
Jun 1, 1 AM $ 0.00997
-1.50%
$ 9.97 million $ 3,482
May 31, 6 PM $ 0.0102
+0.00%
$ 10.16 million $ 12,454
May 31, 5 PM $ 0.0101
+0.60%
$ 10.14 million $ 12,454
May 31, 4 PM $ 0.0101
-1.57%
$ 10.05 million $ 12,414
May 31, 2 PM $ 0.0102
-1.44%
$ 10.24 million $ 12,726
May 31, 1 PM $ 0.0104
+0.42%
$ 10.38 million $ 13,926
May 31, 10 AM $ 0.0103
-0.99%
$ 10.28 million $ 15,660
May 31, 8 AM $ 0.0104
+0.00%
$ 10.4 million $ 19,260