Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.00596
+0.00%
$5.96 million $1
Jul 22, 11 PM $0.00596
+0.00%
$5.96 million $1
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₆1
Jul 22, 1 PM $0
--%
$-- $0.0₁₆1
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0.0₁₃1
Jul 22, 1 AM $0
--%
$-- $0.0₁₃1
Jul 21, 11 PM $0
--%
$-- $0.0₁₃1
Jul 21, 10 PM $0
--%
$-- $0.0₁₃1
Jul 21, 9 PM $0
--%
$-- $0.0₁₃1
Jul 21, 8 PM $0
--%
$-- $0.0₁₃1
Jul 21, 7 PM $0
--%
$-- $0.0₁₃1
Jul 21, 5 PM $0
--%
$-- $4
Jul 21, 3 PM $0.00599
+0.00%
$5.99 million $14
Jul 21, 2 PM $0.00602
+0.00%
$6.02 million $14
Jul 21, 1 PM $0.006
+0.00%
$6 million $16
Jul 21, 12 PM $0.00604
+0.64%
$6.04 million $17
Jul 21, 11 AM $0.0061
+0.00%
$6.1 million $17
Jul 21, 10 AM $0.00613
+0.12%
$6.13 million $17
Jul 21, 9 AM $0.00607
+0.36%
$6.07 million $7
Jul 21, 8 AM $0.00608
+0.22%
$6.08 million $12
Jul 21, 7 AM $0.00608
+0.00%
$6.08 million $12
Jul 21, 6 AM $0.00615
-0.10%
$6.15 million $12
Jul 21, 5 AM $0.00616
+0.00%
$6.16 million $12
Jul 21, 3 AM $0.00615
-0.36%
$6.15 million $13
Jul 21, 12 AM $0.00617
+0.00%
$6.17 million $13
Jul 20, 11 PM $0.00614
+0.00%
$6.14 million $15
Jul 20, 9 PM $0.00615
+0.00%
$6.15 million $15
Jul 20, 7 PM $0.00615
+0.13%
$6.15 million $15
Jul 20, 6 PM $0.00606
+0.18%
$6.06 million $14
Jul 20, 5 PM $0.00604
+0.00%
$6.04 million $13
Jul 20, 4 PM $0.00604
-1.69%
$6.04 million $11
Jul 20, 3 PM $0.00617
+0.00%
$6.17 million $10
Jul 20, 2 PM $0.00613
+1.24%
$6.13 million $11
Jul 20, 1 PM $0.00608
-0.82%
$6.08 million $11
Jul 20, 12 PM $0.00615
-0.36%
$6.15 million $11
Jul 20, 10 AM $0.00611
+0.34%
$6.11 million $12
Jul 20, 9 AM $0.00602
+0.57%
$6.02 million $11
Jul 20, 8 AM $0.00597
-2.22%
$5.97 million $12
Jul 20, 7 AM $0.0061
+0.10%
$6.1 million $12
Jul 20, 6 AM $0.00596
+0.00%
$5.96 million $12
Jul 20, 4 AM $0.00614
+1.91%
$6.14 million $12
Jul 20, 3 AM $0.00616
+0.00%
$6.16 million $14
Jul 20, 2 AM $0.00606
-1.64%
$6.06 million $14
Jul 20, 1 AM $0.00608
+1.39%
$6.08 million $14
Jul 20, 12 AM $0.00613
+0.67%
$6.13 million $14
Jul 19, 11 PM $0.00615
-0.13%
$6.15 million $14
Jul 19, 10 PM $0.00606
+0.00%
$6.06 million $12