AIBT Historical Data

AIBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00989
-0.45%
$ 9.89 million $ 2,299
Apr 23, 1 AM $ 0.00994
+0.00%
$ 9.94 million $ 2,314
Apr 22, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 2,320
Apr 22, 10 PM $ 0.00997
-0.57%
$ 9.97 million $ 2,320
Apr 22, 9 PM $ 0.01
+0.00%
$ 10.03 million $ 646
Apr 22, 8 PM $ 0.01
-0.45%
$ 10.03 million $ 647
Apr 22, 7 PM $ 0.0101
-0.27%
$ 10.08 million $ 685
Apr 22, 6 PM $ 0.0101
+0.18%
$ 10.09 million $ 1,349
Apr 22, 5 PM $ 0.0101
+0.00%
$ 10.09 million $ 1,361
Apr 22, 4 PM $ 0.0101
-1.03%
$ 10.09 million $ 1,401
Apr 22, 3 PM $ 0.0102
-0.12%
$ 10.15 million $ 5,049
Apr 22, 1 PM $ 0.0101
+0.76%
$ 10.12 million $ 4,288
Apr 22, 12 PM $ 0.0101
+0.00%
$ 10.05 million $ 4,192
Apr 22, 8 AM $ 0.01
+0.00%
$ 10.04 million $ 4,975
Apr 22, 7 AM $ 0.01
-0.46%
$ 10.04 million $ 4,968
Apr 22, 6 AM $ 0.0101
+0.07%
$ 10.09 million $ 4,597
Apr 22, 5 AM $ 0.0101
-0.04%
$ 10.07 million $ 4,599
Apr 22, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 4,081
Apr 22, 3 AM $ 0.01
+0.00%
$ 10 million $ 5,643
Apr 22, 2 AM $ 0.00998
+0.34%
$ 9.98 million $ 5,615
Apr 22, 1 AM $ 0.00993
-0.03%
$ 9.93 million $ 5,496
Apr 22, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 6,018
Apr 21, 10 PM $ 0.0099
+0.00%
$ 9.9 million $ 6,038
Apr 21, 7 PM $ 0.00987
-0.17%
$ 9.87 million $ 5,990
Apr 21, 6 PM $ 0.0099
+0.01%
$ 9.9 million $ 6,027
Apr 21, 5 PM $ 0.0099
-0.37%
$ 9.9 million $ 6,016
Apr 21, 4 PM $ 0.00993
+0.13%
$ 9.93 million $ 5,853
Apr 21, 3 PM $ 0.00991
-2.94%
$ 9.91 million $ 5,838
Apr 21, 2 PM $ 0.0104
+0.00%
$ 10.41 million $ 1,917
Apr 21, 12 PM $ 0.0103
+0.06%
$ 10.34 million $ 1,926
Apr 21, 11 AM $ 0.0103
-0.59%
$ 10.35 million $ 1,974
Apr 21, 10 AM $ 0.0104
+0.22%
$ 10.38 million $ 1,787
Apr 21, 9 AM $ 0.0104
+0.00%
$ 10.35 million $ 2,451
Apr 21, 4 AM $ 0.0102
-0.46%
$ 10.23 million $ 2,807
Apr 21, 3 AM $ 0.0102
-1.60%
$ 10.23 million $ 2,783
Apr 21, 1 AM $ 0.0104
+0.10%
$ 10.42 million $ 1,207
Apr 21, 12 AM $ 0.0104
+0.13%
$ 10.41 million $ 1,204
Apr 20, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 1,227
Apr 20, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 1,574
Apr 20, 7 PM $ 0.0104
+0.11%
$ 10.42 million $ 1,575
Apr 20, 6 PM $ 0.0104
+1.43%
$ 10.41 million $ 1,569
Apr 20, 4 PM $ 0.0103
+0.00%
$ -- $ 1,455
Apr 20, 2 PM $ 0.0103
+0.19%
$ 10.34 million $ 1,363
Apr 20, 1 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,416
Apr 20, 12 PM $ 0.0104
+1.32%
$ 10.37 million $ 1,400
Apr 20, 10 AM $ 0.0103
-0.35%
$ 10.3 million $ 1,635
Apr 20, 9 AM $ 0.0102
+0.24%
$ 10.2 million $ 1,227
Apr 20, 8 AM $ 0.0102
+0.09%
$ 10.18 million $ 941
Apr 20, 7 AM $ 0.0102
+0.42%
$ 10.25 million $ 1,662
Apr 20, 6 AM $ 0.0103
+0.00%
$ 10.28 million $ 1,667