AIBT Historical Data

AIBT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0104
-1.40%
$ 10.4 million $ 19,270
May 31, 6 AM $ 0.0106
+0.00%
$ 10.59 million $ 20,227
May 31, 4 AM $ 0.0106
+0.00%
$ 10.61 million $ 20,468
May 31, 3 AM $ 0.0106
+0.31%
$ 10.64 million $ 20,491
May 31, 2 AM $ 0.0106
+1.35%
$ 10.6 million $ 20,469
May 31, 1 AM $ 0.0104
+0.00%
$ 10.35 million $ 19,633
May 31, 12 AM $ 0.0104
-5.75%
$ 10.37 million $ 19,532
May 30, 10 PM $ 0.0109
-1.69%
$ 10.94 million $ 12,186
May 30, 9 PM $ 0.0111
+0.48%
$ 11.12 million $ 12,117
May 30, 8 PM $ 0.011
-0.30%
$ 11.03 million $ 12,006
May 30, 7 PM $ 0.0111
+1.07%
$ 11.06 million $ 11,991
May 30, 6 PM $ 0.011
+0.00%
$ 10.98 million $ 11,600
May 30, 5 PM $ 0.011
+0.79%
$ 10.97 million $ 11,600
May 30, 4 PM $ 0.0109
+2.23%
$ 10.86 million $ 11,302
May 30, 3 PM $ 0.0106
+1.48%
$ 10.61 million $ 10,430
May 30, 2 PM $ 0.0105
-0.39%
$ 10.46 million $ 12,485
May 30, 1 PM $ 0.0105
-0.10%
$ 10.48 million $ 11,626
May 30, 11 AM $ 0.0105
-1.77%
$ 10.47 million $ 11,125
May 30, 10 AM $ 0.0107
+0.05%
$ 10.66 million $ 9,770
May 30, 9 AM $ 0.0106
-3.97%
$ 10.64 million $ 9,545
May 30, 7 AM $ 0.0111
+0.87%
$ 11.06 million $ 4,752
May 30, 6 AM $ 0.011
-0.37%
$ 10.97 million $ 4,546
May 30, 5 AM $ 0.011
+0.91%
$ 11.01 million $ 3,966
May 30, 3 AM $ 0.0109
+0.25%
$ 10.92 million $ 6,977
May 30, 2 AM $ 0.0109
+2.09%
$ 10.91 million $ 6,782
May 30, 12 AM $ 0.0107
-0.54%
$ 10.67 million $ 6,556
May 29, 7 PM $ 0.0107
-0.20%
$ 10.7 million $ 5,786
May 29, 6 PM $ 0.0107
+0.00%
$ 10.72 million $ 5,797
May 29, 4 PM $ 0.0107
-0.04%
$ 10.69 million $ 5,978
May 29, 3 PM $ 0.0107
-1.19%
$ 10.7 million $ 5,978
May 29, 2 PM $ 0.0108
-0.04%
$ 10.83 million $ 3,861
May 29, 1 PM $ 0.011
+0.00%
$ 11 million $ 3,841
May 29, 11 AM $ 0.0109
-0.54%
$ 10.88 million $ 3,842
May 29, 10 AM $ 0.0109
+0.26%
$ 10.94 million $ 4,091
May 29, 4 AM $ 0.0109
-1.63%
$ 10.86 million $ 4,222
May 29, 3 AM $ 0.0109
+0.00%
$ 10.92 million $ 1,407
May 28, 10 PM $ 0.0111
+0.00%
$ 11.15 million $ 1,859
May 28, 6 PM $ 0.0112
+2.24%
$ 11.16 million $ 2,162
May 28, 4 PM $ 0.011
+0.00%
$ 10.96 million $ 1,982
May 28, 3 PM $ 0.011
-0.60%
$ 11.03 million $ 1,972
May 28, 2 PM $ 0.011
+0.10%
$ 11.02 million $ 1,531
May 28, 1 PM $ 0.011
+0.01%
$ 11.01 million $ 1,468
May 28, 12 PM $ 0.011
+0.02%
$ 11.02 million $ 1,433
May 28, 9 AM $ 0.011
+0.00%
$ 11.02 million $ 1,413
May 28, 8 AM $ 0.0111
+0.00%
$ 11.06 million $ 1,413
May 28, 6 AM $ 0.011
+0.06%
$ 11.05 million $ 1,413
May 28, 5 AM $ 0.011
-0.20%
$ 11.03 million $ 1,303
May 28, 4 AM $ 0.0111
+0.06%
$ 11.11 million $ 1,300
May 28, 3 AM $ 0.0111
-0.48%
$ 11.12 million $ 1,109
May 28, 2 AM $ 0.0112
+0.03%
$ 11.17 million $ 539