AIBT Historical Data

AIBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0103
+0.00%
$ 10.34 million $ 1,752
Apr 20, 3 AM $ 0.0102
+0.00%
$ 10.23 million $ 1,889
Apr 19, 11 PM $ 0.0102
+0.00%
$ 10.18 million $ 1,936
Apr 19, 10 PM $ 0.0102
-0.63%
$ 10.16 million $ 1,936
Apr 19, 9 PM $ 0.0103
-0.01%
$ 10.28 million $ 1,300
Apr 19, 8 PM $ 0.0103
+0.00%
$ 10.27 million $ 1,293
Apr 19, 7 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,297
Apr 19, 6 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,640
Apr 19, 4 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,682
Apr 19, 1 PM $ 0.0103
-0.21%
$ 10.31 million $ 3,950
Apr 19, 10 AM $ 0.0102
-0.16%
$ 10.22 million $ 3,834
Apr 19, 8 AM $ 0.0103
+0.00%
$ 10.25 million $ 4,083
Apr 19, 7 AM $ 0.0103
-0.55%
$ 10.26 million $ 4,046
Apr 19, 6 AM $ 0.0103
-0.01%
$ 10.32 million $ 3,056
Apr 19, 5 AM $ 0.0103
-0.94%
$ 10.32 million $ 3,058
Apr 19, 4 AM $ 0.0103
+0.16%
$ 10.34 million $ 3,607
Apr 19, 3 AM $ 0.0103
-0.36%
$ 10.33 million $ 3,630
Apr 19, 2 AM $ 0.0104
-0.07%
$ 10.38 million $ 3,636
Apr 19, 1 AM $ 0.0104
-0.21%
$ 10.38 million $ 4,025
Apr 19, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 4,033
Apr 18, 11 PM $ 0.0104
-0.70%
$ 10.44 million $ 5,208
Apr 18, 8 PM $ 0.0104
+0.00%
$ 10.41 million $ 6,197
Apr 18, 7 PM $ 0.0104
-0.07%
$ 10.41 million $ 6,197
Apr 18, 6 PM $ 0.0104
-0.14%
$ 10.44 million $ 6,296
Apr 18, 5 PM $ 0.0105
-0.16%
$ 10.45 million $ 6,275
Apr 18, 4 PM $ 0.0105
-0.30%
$ 10.46 million $ 6,696
Apr 18, 3 PM $ 0.0105
-1.01%
$ 10.5 million $ 6,630
Apr 18, 2 PM $ 0.0106
+0.24%
$ 10.61 million $ 5,642
Apr 18, 1 PM $ 0.0107
+0.00%
$ -- $ 5,670
Apr 18, 12 PM $ 0.0107
+1.04%
$ 10.72 million $ 5,684
Apr 18, 11 AM $ 0.0106
-0.07%
$ 10.61 million $ 5,676
Apr 18, 10 AM $ 0.0106
-0.27%
$ 10.62 million $ 5,679
Apr 18, 9 AM $ 0.0107
-0.29%
$ 10.66 million $ 5,563
Apr 18, 8 AM $ 0.0107
-1.77%
$ 10.7 million $ 6,519
Apr 18, 7 AM $ 0.0109
+0.00%
$ 10.9 million $ 82,962
Apr 18, 4 AM $ 0.0108
+0.01%
$ 10.81 million $ 86,511
Apr 18, 3 AM $ 0.0108
-0.47%
$ 10.81 million $ 86,395
Apr 18, 2 AM $ 0.0109
-1.18%
$ 10.87 million $ 86,743
Apr 18, 1 AM $ 0.011
+1.02%
$ 11 million $ 86,450
Apr 18, 12 AM $ 0.0109
-0.15%
$ 10.89 million $ 86,443
Apr 17, 11 PM $ 0.011
+0.33%
$ 11 million $ 81,560
Apr 17, 10 PM $ 0.011
-0.99%
$ 10.97 million $ 85,993
Apr 17, 7 PM $ 0.0111
+0.00%
$ 11.05 million $ 84,722
Apr 17, 5 PM $ 0.0111
-0.42%
$ 11.1 million $ 85,005
Apr 17, 4 PM $ 0.0111
+0.35%
$ 11.15 million $ 84,721
Apr 17, 3 PM $ 0.0111
+0.55%
$ 11.12 million $ 85,635
Apr 17, 2 PM $ 0.0111
+0.21%
$ 11.06 million $ 85,214
Apr 17, 1 PM $ 0.011
+0.58%
$ 11.03 million $ 84,917
Apr 17, 12 PM $ 0.011
+0.40%
$ 10.96 million $ 84,388
Apr 17, 11 AM $ 0.0109
+0.00%
$ 10.86 million $ 83,954