AIBT Historical Data

AIBT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0112
+0.96%
$ 11.21 million $ 386
May 28, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 356
May 27, 11 PM $ 0.0112
+0.10%
$ 11.15 million $ 357
May 27, 9 PM $ 0.0111
-0.83%
$ 11.14 million $ 346
May 27, 8 PM $ 0.0112
+0.00%
$ 11.19 million $ 300
May 27, 6 PM $ 0.0113
+0.00%
$ 11.32 million $ 266
May 27, 5 PM $ 0.0112
+0.00%
$ 11.15 million $ 282
May 27, 1 PM $ 0.0112
+0.00%
$ 11.23 million $ 325
May 27, 11 AM $ 0.0112
+0.00%
$ 11.24 million $ 195
May 27, 10 AM $ 0.0112
+0.00%
$ 11.24 million $ 195
May 27, 9 AM $ 0.0112
+0.00%
$ 11.24 million $ 245
May 27, 7 AM $ 0.0112
+0.00%
$ 11.23 million $ 308
May 27, 6 AM $ 0.0112
+0.00%
$ 11.17 million $ 308
May 27, 5 AM $ 0.0112
+0.00%
$ 11.16 million $ 305
May 27, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 306
May 26, 5 PM $ 0.0113
+0.18%
$ 11.3 million $ 200
May 26, 3 PM $ 0.0114
+0.03%
$ 11.39 million $ 180
May 26, 2 PM $ 0.0114
+0.09%
$ 11.38 million $ 180
May 26, 12 PM $ 0.0114
+0.00%
$ 11.36 million $ 135
May 26, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 327
May 26, 7 AM $ 0.0113
+0.00%
$ 11.3 million $ 896
May 26, 5 AM $ 0.0113
-0.32%
$ 11.29 million $ 1,268
May 26, 4 AM $ 0.0113
+0.00%
$ 11.33 million $ 1,271
May 26, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 1,747
May 26, 2 AM $ 0.0113
+0.00%
$ 11.3 million $ 1,701
May 26, 1 AM $ 0.0113
+0.00%
$ 11.32 million $ 1,701
May 26, 12 AM $ 0.0113
-0.03%
$ 11.34 million $ 1,693
May 25, 7 PM $ 0.0114
+0.03%
$ 11.36 million $ 1,771
May 25, 6 PM $ 0.0114
+0.00%
$ 11.35 million $ 1,770
May 25, 3 PM $ 0.0115
+0.00%
$ 11.54 million $ 1,794
May 25, 2 PM $ 0.0115
+0.00%
$ 11.52 million $ 1,785
May 25, 1 PM $ 0.0115
+0.05%
$ 11.5 million $ 1,763
May 25, 12 PM $ 0.0115
+0.85%
$ 11.48 million $ 1,712
May 25, 11 AM $ 0.0114
-0.19%
$ 11.36 million $ 1,661
May 25, 10 AM $ 0.0114
+0.20%
$ 11.39 million $ 1,546
May 25, 9 AM $ 0.0114
+0.09%
$ 11.39 million $ 1,481
May 25, 8 AM $ 0.0114
+1.31%
$ 11.36 million $ 1,145
May 25, 7 AM $ 0.0113
-0.09%
$ 11.33 million $ 1,006
May 25, 6 AM $ 0.0113
-0.08%
$ 11.34 million $ 907
May 25, 3 AM $ 0.0113
-0.20%
$ 11.31 million $ 2,966
May 25, 2 AM $ 0.0112
+0.00%
$ 11.21 million $ 2,626
May 24, 11 PM $ 0.0113
+0.22%
$ 11.34 million $ 2,719
May 24, 10 PM $ 0.0113
+0.58%
$ 11.31 million $ 2,709
May 24, 9 PM $ 0.0113
-0.11%
$ 11.26 million $ 2,662
May 24, 2 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,652
May 24, 11 AM $ 0.0114
+0.07%
$ 11.4 million $ 4,809
May 24, 10 AM $ 0.0114
+0.06%
$ 11.4 million $ 5,056
May 24, 9 AM $ 0.0114
-0.10%
$ 11.39 million $ 5,052
May 24, 7 AM $ 0.0114
+0.00%
$ 11.37 million $ 6,030
May 24, 6 AM $ 0.0113
+0.00%
$ 11.26 million $ 6,029