AIBT Historical Data

AIBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0109
+0.00%
$ 10.86 million $ 83,954
Apr 17, 9 AM $ 0.0108
+0.00%
$ 10.85 million $ 85,645
Apr 17, 8 AM $ 0.0108
+0.77%
$ 10.84 million $ 85,592
Apr 17, 7 AM $ 0.0108
-0.18%
$ 10.76 million $ 84,621
Apr 17, 6 AM $ 0.0108
+9.09%
$ 10.78 million $ 83,803
Apr 17, 5 AM $ 0.00988
-0.09%
$ 9.88 million $ 11,133
Apr 17, 4 AM $ 0.0099
-0.01%
$ 9.9 million $ 14,524
Apr 17, 3 AM $ 0.00993
+0.20%
$ 9.93 million $ 14,730
Apr 17, 2 AM $ 0.00991
-1.04%
$ 9.91 million $ 15,770
Apr 17, 1 AM $ 0.00993
-0.21%
$ 9.93 million $ 98,413
Apr 17, 12 AM $ 0.00998
+0.21%
$ 9.98 million $ 98,576
Apr 16, 11 PM $ 0.00995
+0.50%
$ 9.95 million $ 99,412
Apr 16, 9 PM $ 0.00996
+0.62%
$ 9.96 million $ 98,297
Apr 16, 8 PM $ 0.00998
-0.28%
$ 9.98 million $ 98,522
Apr 16, 7 PM $ 0.01
+0.07%
$ 10 million $ 98,751
Apr 16, 6 PM $ 0.00999
+0.69%
$ 9.99 million $ 98,578
Apr 16, 5 PM $ 0.00987
+0.00%
$ 9.87 million $ 97,310
Apr 16, 4 PM $ 0.00998
+3.27%
$ 9.98 million $ 96,916
Apr 16, 3 PM $ 0.00964
+0.00%
$ 9.64 million $ 96,209
Apr 16, 2 PM $ 0.00962
-0.47%
$ 9.62 million $ 98,329
Apr 16, 1 PM $ 0.00968
+0.08%
$ 9.68 million $ 98,444
Apr 16, 12 PM $ 0.00968
+0.10%
$ 9.68 million $ 98,413
Apr 16, 11 AM $ 0.00965
-2.13%
$ 9.65 million $ 98,387
Apr 16, 10 AM $ 0.00986
-0.28%
$ 9.86 million $ 96,619
Apr 16, 9 AM $ 0.0099
+0.06%
$ 9.9 million $ 96,826
Apr 16, 8 AM $ 0.0099
-0.49%
$ 9.9 million $ 96,948
Apr 16, 7 AM $ 0.00995
-0.71%
$ 9.95 million $ 96,332
Apr 16, 6 AM $ 0.01
+0.19%
$ 10.03 million $ 96,198
Apr 16, 5 AM $ 0.01
-0.68%
$ 10.02 million $ 96,743
Apr 16, 4 AM $ 0.01
-0.23%
$ 10.04 million $ 93,554
Apr 16, 3 AM $ 0.0101
+0.76%
$ 10.06 million $ 94,565
Apr 16, 2 AM $ 0.00998
+10.47%
$ 9.98 million $ 98,405
Apr 16, 1 AM $ 0.00889
+11.90%
$ 8.89 million $ 18,243
Apr 16, 12 AM $ 0.00794
-0.20%
$ 7.94 million $ 14,411
Apr 15, 10 PM $ 0.00795
+0.00%
$ 7.95 million $ 35,523
Apr 15, 4 PM $ 0.00802
+0.00%
$ 8.02 million $ 39,734
Apr 15, 3 PM $ 0.00802
+2.58%
$ 8.02 million $ 39,760
Apr 15, 2 PM $ 0.00783
+0.00%
$ 7.83 million $ 36,205
Apr 15, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 41,540
Apr 15, 11 AM $ 0.0078
-0.39%
$ 7.8 million $ 43,500
Apr 15, 10 AM $ 0.0078
+0.50%
$ 7.8 million $ 43,942
Apr 15, 8 AM $ 0.00774
+0.00%
$ 7.74 million $ 47,816
Apr 15, 7 AM $ 0.00774
-0.07%
$ 7.74 million $ 47,904
Apr 15, 6 AM $ 0.00775
+0.00%
$ 7.75 million $ 58,873
Apr 15, 5 AM $ 0.00775
-0.93%
$ 7.75 million $ 58,097
Apr 15, 4 AM $ 0.00783
-0.14%
$ 7.83 million $ 63,199
Apr 15, 3 AM $ 0.00783
-5.47%
$ 7.83 million $ 65,563
Apr 15, 2 AM $ 0.00828
-0.40%
$ 8.28 million $ 60,973
Apr 15, 1 AM $ 0.00832
-3.12%
$ 8.32 million $ 61,366
Apr 15, 12 AM $ 0.00865
-9.90%
$ 8.65 million $ 67,040