Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.00621
+0.02%
$6.21 million $2
Jul 16, 11 PM $0.00621
-0.10%
$6.21 million $1
Jul 16, 9 PM $0.0₁₁354
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₀43
+4.14%
$-- $0
Jul 16, 3 PM $0.0₁₀602
-73.02%
$-- $0.0₅1
Jul 16, 2 PM $0.0₉762
+0.00%
$1 $0.00001
Jul 16, 10 AM $0.0₆34
-71.81%
$340 $0
Jul 16, 7 AM $0.00392
-36.52%
$3.92 million $109
Jul 16, 4 AM $0.00619
+3.01%
$6.19 million $160
Jul 16, 12 AM $0.00624
+1.51%
$6.24 million $176
Jul 15, 3 PM $0.00619
+0.00%
$6.19 million $218
Jul 15, 12 PM $0.00615
+0.00%
$6.15 million $255
Jul 15, 11 AM $0.00613
+0.00%
$6.13 million $254
Jul 15, 8 AM $0.00618
+0.00%
$6.18 million $152
Jul 15, 7 AM $0.00618
+0.00%
$6.18 million $160
Jul 15, 6 AM $0.0062
-1.95%
$6.2 million $160
Jul 15, 5 AM $0.00599
+0.00%
$5.99 million $155
Jul 15, 3 AM $0.00626
+0.00%
$6.26 million $148
Jul 15, 2 AM $0.00608
+0.00%
$6.08 million $144
Jul 15, 1 AM $0.0062
+0.00%
$6.2 million $98
Jul 15, 12 AM $0.00618
+0.00%
$6.18 million $77
Jul 14, 9 PM $0.00657
+2.09%
$6.57 million $237
Jul 14, 8 PM $0.00643
-0.03%
$6.43 million $279
Jul 14, 7 PM $0.00618
-1.00%
$6.18 million $272
Jul 14, 6 PM $0.00617
+0.00%
$6.17 million $272
Jul 14, 5 PM $0.00627
+1.24%
$6.27 million $276
Jul 14, 4 PM $0.00625
+0.00%
$6.25 million $277
Jul 14, 3 PM $0.00624
+0.66%
$6.24 million $275
Jul 14, 2 PM $0.00619
-0.43%
$6.19 million $242
Jul 14, 1 PM $0.00621
+0.86%
$6.21 million $253
Jul 14, 12 PM $0.00616
+0.00%
$6.16 million $129
Jul 14, 11 AM $0.00613
+0.00%
$6.13 million $125
Jul 14, 10 AM $0.00525
-7.82%
$5.25 million $109
Jul 14, 9 AM $0.00618
+0.00%
$6.18 million $556
Jul 14, 8 AM $0.00608
+7.83%
$6.08 million $547
Jul 14, 7 AM $0.00564
+7.54%
$5.64 million $507
Jul 14, 6 AM $0.00524
+3.86%
$5.24 million $460
Jul 14, 5 AM $0.00608
-0.01%
$6.08 million $538
Jul 14, 4 AM $0.00609
-2.13%
$6.09 million $540
Jul 14, 2 AM $0.00609
+0.00%
$6.09 million $561
Jul 14, 12 AM $0.0061
+1.59%
$6.1 million $561
Jul 13, 11 PM $0.00592
-0.19%
$5.92 million $616
Jul 13, 9 PM $0.00607
+0.00%
$6.07 million $533
Jul 13, 8 PM $0.00606
-1.82%
$6.06 million $532
Jul 13, 7 PM $0.00606
+0.00%
$6.06 million $534
Jul 13, 5 PM $0.0061
-0.12%
$6.1 million $534
Jul 13, 4 PM $0.0061
+0.00%
$6.1 million $531
Jul 13, 2 PM $0.00604
-1.83%
$6.04 million $514
Jul 13, 1 PM $0.00615
+0.89%
$6.15 million $513
Jul 13, 12 PM $0.00613
-0.31%
$6.13 million $521