AIBT Historical Data

AIBT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0113
+0.00%
$ 11.33 million $ 5,963
May 24, 4 AM $ 0.0113
-0.15%
$ 11.32 million $ 5,963
May 24, 3 AM $ 0.0114
-2.00%
$ 11.35 million $ 5,285
May 24, 2 AM $ 0.0116
-0.04%
$ 11.58 million $ 3,372
May 24, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 3,273
May 24, 12 AM $ 0.0115
-0.24%
$ 11.53 million $ 4,598
May 23, 9 PM $ 0.0116
+0.00%
$ 11.61 million $ 4,840
May 23, 8 PM $ 0.0115
+0.00%
$ 11.5 million $ 4,808
May 23, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 2,874
May 23, 3 PM $ 0.0116
+0.02%
$ 11.62 million $ 2,854
May 23, 2 PM $ 0.0116
+2.80%
$ 11.6 million $ 2,845
May 23, 11 AM $ 0.0115
+0.10%
$ 11.49 million $ 2,811
May 23, 10 AM $ 0.0114
-0.93%
$ 11.44 million $ 2,804
May 23, 9 AM $ 0.0115
+0.00%
$ 11.46 million $ 2,809
May 23, 8 AM $ 0.0114
-0.35%
$ 11.42 million $ 2,809
May 23, 7 AM $ 0.0115
+1.10%
$ 11.46 million $ 2,773
May 23, 1 AM $ 0.0115
+0.00%
$ 11.46 million $ 1,739
May 22, 7 PM $ 0.0115
-0.39%
$ 11.47 million $ 1,063
May 22, 6 PM $ 0.0116
-0.10%
$ 11.64 million $ 1,060
May 22, 5 PM $ 0.0116
+0.27%
$ 11.65 million $ 1,070
May 22, 4 PM $ 0.0116
+0.17%
$ 11.61 million $ 1,067
May 22, 3 PM $ 0.0116
-0.55%
$ 11.59 million $ 1,084
May 22, 2 PM $ 0.0117
+0.00%
$ 11.66 million $ 1,255
May 22, 1 PM $ 0.0117
+1.30%
$ 11.66 million $ 1,254
May 22, 12 PM $ 0.0115
+0.00%
$ 11.51 million $ 1,091
May 22, 10 AM $ 0.0118
+0.00%
$ 11.81 million $ 1,162
May 22, 7 AM $ 0.0116
+0.00%
$ 11.6 million $ 3,304
May 22, 6 AM $ 0.0116
-2.44%
$ 11.63 million $ 3,294
May 22, 5 AM $ 0.0119
+2.83%
$ 11.93 million $ 3,306
May 22, 2 AM $ 0.0115
-0.24%
$ 11.47 million $ 3,450
May 22, 1 AM $ 0.0113
-0.03%
$ 11.26 million $ 2,879
May 22, 12 AM $ 0.0113
-3.07%
$ 11.28 million $ 2,958
May 21, 11 PM $ 0.0113
-2.67%
$ 11.26 million $ 3,007
May 21, 10 PM $ 0.0116
+0.00%
$ 11.57 million $ 3,089
May 21, 9 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,458
May 21, 8 PM $ 0.0113
-0.55%
$ 11.31 million $ 3,379
May 21, 7 PM $ 0.0114
-0.19%
$ 11.38 million $ 3,407
May 21, 6 PM $ 0.0115
-0.05%
$ 11.49 million $ 3,652
May 21, 5 PM $ 0.0115
+0.00%
$ 11.49 million $ 3,654
May 21, 4 PM $ 0.0114
+0.93%
$ 11.38 million $ 4,085
May 21, 3 PM $ 0.0111
+0.15%
$ 11.1 million $ 3,827
May 21, 2 PM $ 0.0114
+0.00%
$ 11.39 million $ 3,825
May 21, 1 PM $ 0.0114
+0.00%
$ 11.43 million $ 3,952
May 21, 12 PM $ 0.0114
+0.24%
$ 11.35 million $ 3,824
May 21, 11 AM $ 0.0113
+0.18%
$ 11.33 million $ 3,935
May 21, 10 AM $ 0.0112
-3.13%
$ 11.16 million $ 3,900
May 21, 9 AM $ 0.0114
+1.38%
$ 11.44 million $ 3,755
May 21, 8 AM $ 0.0112
-2.62%
$ 11.22 million $ 3,698
May 21, 7 AM $ 0.0113
-1.13%
$ 11.27 million $ 1,882
May 21, 6 AM $ 0.0114
-3.11%
$ 11.39 million $ 1,844