Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.00612
-1.08%
$6.12 million $529
Jul 13, 10 AM $0.0061
-1.96%
$6.1 million $528
Jul 13, 9 AM $0.00622
+0.00%
$6.22 million $31
Jul 13, 7 AM $0.00622
+0.00%
$6.22 million $71
Jul 13, 6 AM $0.00613
+0.00%
$6.13 million $62
Jul 13, 5 AM $0.00611
+0.00%
$-- $62
Jul 13, 4 AM $0.00609
-1.21%
$6.09 million $61
Jul 13, 3 AM $0.00617
-0.34%
$6.17 million $54
Jul 13, 2 AM $0.00622
-9.97%
$6.22 million $39
Jul 13, 1 AM $0.00629
-0.73%
$6.29 million $43
Jul 12, 10 PM $0.00615
-0.47%
$6.15 million $84
Jul 12, 9 PM $0.00625
+0.81%
$6.25 million $84
Jul 12, 6 PM $0.00623
+0.40%
$6.23 million $86
Jul 12, 4 PM $0.00619
-0.06%
$6.19 million $173
Jul 12, 3 PM $0.00646
+0.00%
$6.46 million $176
Jul 12, 2 PM $0.00845
-10.96%
$8.45 million $179
Jul 12, 1 PM $0.00952
+12.52%
$9.52 million $200
Jul 12, 12 PM $0.008
-7.93%
$8 million $188
Jul 12, 11 AM $0.00847
+35.74%
$8.47 million $138
Jul 12, 10 AM $0.00711
+2.57%
$7.11 million $28
Jul 12, 7 AM $0.00636
+1.00%
$6.36 million $119
Jul 12, 6 AM $0.00628
-0.32%
$6.28 million $119
Jul 12, 5 AM $0.00631
-2.10%
$6.31 million $160
Jul 12, 4 AM $0.00642
-40.94%
$6.42 million $161
Jul 12, 3 AM $0.0116
+5.67%
$11.57 million $177
Jul 12, 2 AM $0.00615
-0.68%
$6.15 million $138
Jul 12, 1 AM $0.00619
-0.13%
$6.19 million $138
Jul 12, 12 AM $0.0062
+0.10%
$6.2 million $131
Jul 11, 11 PM $0.0062
-1.09%
$6.2 million $53
Jul 11, 10 PM $0.00626
+0.46%
$6.26 million $51
Jul 11, 9 PM $0.00624
-0.58%
$6.24 million $52
Jul 11, 8 PM $0.00629
-0.45%
$6.29 million $53
Jul 11, 7 PM $0.00632
+0.68%
$6.32 million $54
Jul 11, 6 PM $0.00627
+0.91%
$6.27 million $53
Jul 11, 5 PM $0.00621
-0.84%
$6.21 million $51
Jul 11, 4 PM $0.00632
+0.80%
$6.32 million $51
Jul 11, 3 PM $0.00626
-1.47%
$6.26 million $45
Jul 11, 2 PM $0.00635
+1.52%
$6.35 million $43
Jul 11, 1 PM $0.00628
-0.16%
$6.28 million $40
Jul 11, 12 PM $0.00624
-0.75%
$6.24 million $34
Jul 11, 11 AM $0.00628
+0.61%
$6.28 million $28
Jul 11, 10 AM $0.00625
+0.33%
$6.25 million $24
Jul 11, 9 AM $0.00621
-0.32%
$6.21 million $23
Jul 11, 8 AM $0.00617
-0.15%
$6.17 million $29
Jul 11, 7 AM $0.00618
-0.71%
$6.18 million $28
Jul 11, 6 AM $0.00603
-1.49%
$6.03 million $31
Jul 11, 5 AM $0.00617
+1.68%
$6.17 million $35
Jul 11, 4 AM $0.00608
-1.59%
$6.08 million $130
Jul 11, 3 AM $0.00618
+1.06%
$6.18 million $131
Jul 11, 2 AM $0.00608
-0.86%
$6.08 million $137