AIBT Historical Data

AIBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00865
-9.90%
$ 8.65 million $ 67,040
Apr 14, 10 PM $ 0.00971
-0.02%
$ 9.71 million $ 71,269
Apr 14, 9 PM $ 0.00964
-0.09%
$ 9.64 million $ 69,028
Apr 14, 8 PM $ 0.00965
+0.15%
$ 9.65 million $ 68,934
Apr 14, 7 PM $ 0.00965
-0.11%
$ 9.65 million $ 69,739
Apr 14, 6 PM $ 0.00967
-0.07%
$ 9.67 million $ 69,865
Apr 14, 5 PM $ 0.00969
-3.39%
$ 9.69 million $ 69,929
Apr 14, 4 PM $ 0.01
+0.78%
$ 10.03 million $ 72,174
Apr 14, 3 PM $ 0.00995
-0.57%
$ 9.95 million $ 71,666
Apr 14, 2 PM $ 0.01
-0.40%
$ 10.04 million $ 70,141
Apr 14, 1 PM $ 0.0101
+3.04%
$ 10.08 million $ 69,859
Apr 14, 12 PM $ 0.00978
-0.66%
$ 9.78 million $ 75,275
Apr 14, 11 AM $ 0.00986
-1.83%
$ 9.86 million $ 73,944
Apr 14, 10 AM $ 0.01
-3.98%
$ 10.03 million $ 75,743
Apr 14, 9 AM $ 0.0104
+0.07%
$ 10.44 million $ 89,582
Apr 14, 8 AM $ 0.0104
-0.82%
$ 10.44 million $ 129,997
Apr 14, 7 AM $ 0.0105
-1.97%
$ 10.54 million $ 132,713
Apr 14, 6 AM $ 0.011
+0.30%
$ 10.96 million $ 120,880
Apr 14, 5 AM $ 0.0109
+4.44%
$ 10.93 million $ 120,452
Apr 14, 4 AM $ 0.0105
+2.77%
$ 10.46 million $ 117,988
Apr 14, 3 AM $ 0.0102
-0.80%
$ 10.18 million $ 121,795
Apr 14, 2 AM $ 0.0103
+1.01%
$ 10.26 million $ 136,341
Apr 14, 1 AM $ 0.0102
-4.98%
$ 10.16 million $ 141,897
Apr 14, 12 AM $ 0.0104
-1.97%
$ 10.38 million $ 126,672
Apr 13, 11 PM $ 0.0106
+1.44%
$ 10.59 million $ 114,135
Apr 13, 10 PM $ 0.0104
+1.27%
$ 10.45 million $ 135,251
Apr 13, 9 PM $ 0.0103
-0.07%
$ 10.32 million $ 144,661
Apr 13, 8 PM $ 0.0103
-0.12%
$ 10.32 million $ 144,761
Apr 13, 7 PM $ 0.0103
-0.10%
$ 10.31 million $ 144,912
Apr 13, 5 PM $ 0.0102
-0.04%
$ 10.24 million $ 143,547
Apr 13, 4 PM $ 0.0102
+4.32%
$ 10.24 million $ 143,245
Apr 13, 3 PM $ 0.00981
-0.08%
$ 9.81 million $ 140,996
Apr 13, 2 PM $ 0.00981
+0.08%
$ 9.81 million $ 164,208
Apr 13, 1 PM $ 0.00978
+4.72%
$ 9.78 million $ 163,383
Apr 13, 12 PM $ 0.00935
+0.22%
$ 9.35 million $ 156,407
Apr 13, 11 AM $ 0.00934
-1.26%
$ 9.34 million $ 156,177
Apr 13, 10 AM $ 0.00953
+6.00%
$ 9.53 million $ 151,054
Apr 13, 9 AM $ 0.00899
+0.49%
$ 8.99 million $ 145,565
Apr 13, 8 AM $ 0.00894
+8.40%
$ 8.94 million $ 111,556
Apr 13, 7 AM $ 0.00827
-0.08%
$ 8.27 million $ 98,222
Apr 13, 6 AM $ 0.00829
+0.61%
$ 8.29 million $ 113,915
Apr 13, 5 AM $ 0.00825
+0.22%
$ 8.25 million $ 117,342
Apr 13, 4 AM $ 0.00837
+2.19%
$ 8.37 million $ 140,391
Apr 13, 3 AM $ 0.00819
+10.32%
$ 8.19 million $ 148,326
Apr 13, 2 AM $ 0.00738
-3.21%
$ 7.38 million $ 134,951
Apr 13, 1 AM $ 0.00762
-0.91%
$ 7.62 million $ 125,952
Apr 13, 12 AM $ 0.00769
+3.31%
$ 7.69 million $ 125,127
Apr 12, 11 PM $ 0.00747
+13.38%
$ 7.47 million $ 120,727
Apr 12, 10 PM $ 0.00659
+16.08%
$ 6.59 million $ 100,344
Apr 12, 6 PM $ 0.00567
+0.00%
$ 5.67 million $ 88,553