Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.00608
-0.86%
$6.08 million $137
Jul 11, 1 AM $0.00626
+1.39%
$6.26 million $140
Jul 11, 12 AM $0.00618
+0.00%
$6.18 million $138
Jul 10, 11 PM $0.00617
+0.00%
$6.17 million $145
Jul 10, 10 PM $0.00592
-4.55%
$5.92 million $146
Jul 10, 9 PM $0.00621
+0.98%
$6.21 million $153
Jul 10, 8 PM $0.00622
+3.38%
$6.22 million $1,030
Jul 10, 7 PM $0.00612
+0.43%
$6.12 million $1,013
Jul 10, 6 PM $0.00609
-3.64%
$6.09 million $1,008
Jul 10, 5 PM $0.00632
+2.32%
$6.32 million $1,045
Jul 10, 4 PM $0.00618
+0.21%
$6.18 million $1,019
Jul 10, 3 PM $0.00617
-1.53%
$6.17 million $1,040
Jul 10, 2 PM $0.006
-3.72%
$6 million $3,986
Jul 10, 1 PM $0.00623
+0.77%
$6.23 million $4,902
Jul 10, 12 PM $0.00628
+1.05%
$6.28 million $4,944
Jul 10, 9 AM $0.00626
-1.25%
$6.26 million $32,410
Jul 10, 6 AM $0.00605
+2.89%
$6.05 million $31,435
Jul 10, 4 AM $0.00633
+0.00%
$6.33 million $32,765
Jul 10, 3 AM $0.00618
+0.00%
$6.18 million $33,751
Jul 10, 2 AM $0.00619
+0.00%
$6.19 million $33,793
Jul 10, 12 AM $0.00616
-0.70%
$6.16 million $33,630
Jul 9, 11 PM $0.00623
+1.88%
$6.23 million $33,985
Jul 9, 10 PM $0.00617
+0.00%
$6.17 million $33,166
Jul 9, 9 PM $0.00625
+0.01%
$6.25 million $33,164
Jul 9, 4 PM $0.00629
+0.50%
$6.29 million $33,150
Jul 9, 3 PM $0.00622
-0.60%
$6.22 million $32,626
Jul 9, 2 PM $0.00627
-3.68%
$6.27 million $32,226
Jul 9, 1 PM $0.00651
-0.71%
$6.51 million $29,597
Jul 9, 12 PM $0.00652
-3.81%
$6.52 million $28,618
Jul 9, 11 AM $0.00683
+1.61%
$6.83 million $1,188
Jul 9, 10 AM $0.00673
-2.76%
$6.73 million $1,168
Jul 9, 9 AM $0.00667
-0.27%
$6.67 million $160
Jul 9, 8 AM $0.00709
+0.00%
$7.09 million $246
Jul 9, 7 AM $0.0075
+0.01%
$7.5 million $260
Jul 9, 6 AM $0.0075
+0.01%
$7.5 million $250
Jul 9, 5 AM $0.0074
-0.31%
$7.4 million $277
Jul 9, 4 AM $0.00626
+0.04%
$6.26 million $194
Jul 9, 2 AM $0.00622
+0.00%
$6.22 million $229
Jul 9, 12 AM $0.00682
+0.00%
$6.82 million $342
Jul 8, 11 PM $0.00722
+0.00%
$7.22 million $342
Jul 8, 7 PM $0.0068
+0.00%
$6.8 million $1
Jul 8, 5 PM $0.00689
+0.78%
$6.89 million $429
Jul 8, 3 PM $0.00679
+0.00%
$6.79 million $1
Jul 8, 1 PM $0.00679
+0.32%
$6.79 million $861
Jul 8, 12 PM $0.00677
+0.00%
$6.77 million $890
Jul 8, 11 AM $0.00674
+0.00%
$6.74 million $1,124
Jul 8, 10 AM $0.00676
+0.00%
$6.76 million $1,127
Jul 8, 9 AM $0.00678
-0.01%
$6.78 million $1,112
Jul 8, 8 AM $0.00683
-1.46%
$6.83 million $1,107
Jul 8, 6 AM $0.00689
+0.59%
$6.89 million $984