AIBT Historical Data

AIBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00567
+0.00%
$ 5.67 million $ 88,547
Apr 12, 4 PM $ 0.00567
+0.07%
$ 5.67 million $ 88,520
Apr 12, 3 PM $ 0.00566
+14.38%
$ 5.66 million $ 88,420
Apr 12, 2 PM $ 0.00495
-0.07%
$ 4.95 million $ 58,924
Apr 12, 1 PM $ 0.00496
-0.15%
$ 4.96 million $ 58,967
Apr 12, 12 PM $ 0.00496
-0.08%
$ 4.96 million $ 62,381
Apr 12, 11 AM $ 0.00496
-0.14%
$ 4.96 million $ 62,161
Apr 12, 10 AM $ 0.00493
-0.68%
$ 4.93 million $ 62,299
Apr 12, 9 AM $ 0.00497
-0.10%
$ 4.97 million $ 61,442
Apr 12, 8 AM $ 0.00498
+0.71%
$ 4.98 million $ 61,520
Apr 12, 7 AM $ 0.00493
-13.22%
$ 4.93 million $ 61,052
Apr 12, 6 AM $ 0.00582
+5.31%
$ 5.82 million $ 45,969
Apr 12, 5 AM $ 0.00553
+20.90%
$ 5.53 million $ 41,393
Apr 12, 4 AM $ 0.00457
+21.83%
$ 4.57 million $ 14,667
Apr 12, 1 AM $ 0.00375
-0.64%
$ 3.75 million $ 280
Apr 11, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 181
Apr 11, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 182
Apr 11, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 178
Apr 11, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 178
Apr 11, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 173
Apr 10, 4 PM $ 0.00381
+0.56%
$ 3.81 million $ 1,413
Apr 10, 8 AM $ 0.00378
-0.34%
$ 3.78 million $ 1,599
Apr 10, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 1,580
Apr 10, 6 AM $ 0.0038
-0.14%
$ 3.8 million $ 1,582
Apr 10, 3 AM $ 0.00379
-0.37%
$ 3.79 million $ 1,624
Apr 10, 2 AM $ 0.0038
-1.15%
$ 3.8 million $ 1,596
Apr 9, 4 PM $ 0.0039
+0.56%
$ 3.9 million $ 504
Apr 9, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 502
Apr 9, 2 PM $ 0.00387
-0.08%
$ 3.87 million $ 497
Apr 9, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 347
Apr 9, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 345
Apr 9, 9 AM $ 0.00389
-0.02%
$ 3.89 million $ 345
Apr 9, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 358
Apr 9, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 359
Apr 9, 1 AM $ 0.00387
-0.40%
$ 3.87 million $ 759
Apr 9, 12 AM $ 0.00389
+0.06%
$ 3.89 million $ 753
Apr 8, 11 PM $ 0.0039
-0.07%
$ 3.9 million $ 765
Apr 8, 3 PM $ 0.00392
+0.00%
$ -- $ 2,119
Apr 8, 2 PM $ 0.00392
-1.09%
$ 3.92 million $ 2,111
Apr 8, 3 AM $ 0.00397
+0.00%
$ 3.97 million $ 20,107
Apr 8, 2 AM $ 0.00398
+0.13%
$ 3.98 million $ 20,112
Apr 7, 11 PM $ 0.00399
+0.53%
$ 3.99 million $ 24,002
Apr 7, 10 PM $ 0.00397
+0.70%
$ 3.97 million $ 23,779
Apr 7, 8 PM $ 0.00392
+0.67%
$ 3.92 million $ 23,438
Apr 7, 7 PM $ 0.00389
+0.94%
$ 3.89 million $ 23,009
Apr 7, 5 PM $ 0.00385
+0.73%
$ 3.85 million $ 22,478
Apr 7, 4 PM $ 0.00381
+0.28%
$ 3.81 million $ 22,098
Apr 7, 3 PM $ 0.0038
+0.28%
$ 3.8 million $ 21,960
Apr 7, 2 PM $ 0.00379
+3.03%
$ 3.79 million $ 21,806
Apr 7, 12 PM $ 0.00367
-0.42%
$ 3.67 million $ 19,869