AIBT Historical Data

AIBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00367
-0.42%
$ 3.67 million $ 19,869
Apr 7, 11 AM $ 0.00368
-0.15%
$ 3.68 million $ 19,864
Apr 7, 10 AM $ 0.00369
-2.54%
$ 3.69 million $ 19,876
Apr 7, 9 AM $ 0.00379
+0.53%
$ 3.79 million $ 18,976
Apr 7, 8 AM $ 0.00376
+0.72%
$ 3.76 million $ 18,870
Apr 7, 7 AM $ 0.00373
+0.48%
$ 3.73 million $ 18,435
Apr 7, 6 AM $ 0.00372
+2.78%
$ 3.72 million $ 18,164
Apr 7, 5 AM $ 0.00361
-14.01%
$ 3.61 million $ 16,308
Apr 7, 3 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,610
Apr 7, 2 AM $ 0.00421
-5.50%
$ 4.21 million $ 4,610
Apr 7, 1 AM $ 0.00445
-1.09%
$ 4.45 million $ 487
Apr 7, 12 AM $ 0.0045
-0.27%
$ 4.5 million $ 106
Apr 6, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 659
Apr 6, 2 PM $ 0.00455
+0.00%
$ 4.55 million $ 659
Apr 6, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 646
Apr 6, 9 AM $ 0.00452
+0.17%
$ 4.52 million $ 956
Apr 6, 8 AM $ 0.00451
+0.68%
$ 4.51 million $ 929
Apr 6, 12 AM $ 0.0045
+0.61%
$ 4.5 million $ 1,027
Apr 5, 11 PM $ 0.00447
+2.14%
$ 4.47 million $ 977
Apr 5, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 902
Apr 5, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 526
Apr 5, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 590
Apr 5, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 593
Apr 5, 11 AM $ 0.00446
-0.16%
$ 4.46 million $ 593
Apr 5, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 261
Apr 5, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 714
Apr 4, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 4,082
Apr 4, 3 PM $ 0.00443
+0.00%
$ 4.43 million $ 4,124
Apr 4, 11 AM $ 0.00441
+0.00%
$ 4.41 million $ 4,083
Apr 4, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,573
Apr 4, 5 AM $ 0.00437
+0.00%
$ 4.37 million $ 5,408
Apr 4, 3 AM $ 0.00438
+0.00%
$ 4.38 million $ 5,420
Apr 4, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 16,675
Apr 4, 1 AM $ 0.00437
-1.61%
$ 4.37 million $ 16,675
Apr 4, 12 AM $ 0.00439
+0.19%
$ 4.39 million $ 16,492
Apr 3, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 16,389
Apr 3, 10 PM $ 0.00438
-0.21%
$ 4.38 million $ 16,384
Apr 3, 9 PM $ 0.00439
-4.47%
$ 4.39 million $ 15,898
Apr 3, 8 PM $ 0.00463
+0.69%
$ 4.63 million $ 13,136
Apr 3, 6 PM $ 0.00463
+0.02%
$ 4.63 million $ 13,033
Apr 3, 5 PM $ 0.00464
+0.01%
$ 4.64 million $ 13,263
Apr 3, 3 PM $ 0.00463
+0.08%
$ 4.63 million $ 18,621
Apr 3, 11 AM $ 0.00461
+0.03%
$ 4.61 million $ 6,721
Apr 3, 10 AM $ 0.0046
-0.15%
$ 4.6 million $ 6,709
Apr 3, 9 AM $ 0.00461
+0.48%
$ 4.61 million $ 6,205
Apr 3, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 6,226
Apr 3, 6 AM $ 0.00458
+0.06%
$ 4.58 million $ 6,234
Apr 3, 5 AM $ 0.00458
-0.04%
$ 4.58 million $ 7,178
Apr 3, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,437
Apr 3, 12 AM $ 0.00457
+0.29%
$ 4.57 million $ 7,529