AIBT Historical Data

AIBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0133
-0.80%
$ 13.32 million $ 677
Jan 4, 2 PM $ 0.0134
+0.00%
$ 13.45 million $ 29
Jan 4, 6 AM $ 0.0134
+0.00%
$ -- $ 178
Jan 4, 5 AM $ 0.0145
-0.32%
$ -- $ 40
Jan 4, 4 AM $ 0.0146
+0.00%
$ -- $ 19
Jan 4, 3 AM $ 0.0136
+0.66%
$ -- $ 21
Jan 4, 1 AM $ 0.0135
+0.90%
$ -- $ 9
Jan 4, 12 AM $ 0.0134
+0.00%
$ -- $ 7
Jan 3, 4 PM $ 0.0135
+0.00%
$ 13.53 million $ 6,016
Jan 3, 2 PM $ 0.0135
+0.00%
$ 13.48 million $ 42,016
Jan 3, 1 PM $ 0.0135
-0.03%
$ 13.47 million $ 41,984
Jan 3, 12 PM $ 0.0135
+0.08%
$ 13.47 million $ 41,975
Jan 3, 11 AM $ 0.0135
-0.23%
$ 13.46 million $ 41,946
Jan 3, 10 AM $ 0.0135
-0.17%
$ 13.46 million $ 41,903
Jan 3, 9 AM $ 0.0135
-0.04%
$ 13.49 million $ 41,922
Jan 3, 8 AM $ 0.0135
-0.78%
$ 13.49 million $ 41,795
Jan 3, 7 AM $ 0.0136
-0.39%
$ 13.63 million $ 41,040
Jan 3, 6 AM $ 0.0137
-1.60%
$ 13.72 million $ 40,650
Jan 3, 5 AM $ 0.0139
+0.29%
$ 13.94 million $ 39,709
Jan 3, 4 AM $ 0.0139
-0.45%
$ 13.9 million $ 39,405
Jan 3, 3 AM $ 0.014
-0.27%
$ 13.96 million $ 39,171
Jan 3, 2 AM $ 0.014
+0.79%
$ 14.02 million $ 36,854
Jan 3, 1 AM $ 0.0139
+4.76%
$ 13.92 million $ 36,632
Jan 2, 9 PM $ 0.0135
-0.39%
$ 13.47 million $ 36,255
Jan 2, 8 PM $ 0.0136
+0.00%
$ 13.56 million $ 36,231
Jan 2, 6 PM $ 0.0134
+0.68%
$ 13.45 million $ 36,224
Jan 2, 3 PM $ 0.0134
+0.36%
$ 13.43 million $ 35,620
Jan 2, 2 PM $ 0.0134
+0.28%
$ 13.41 million $ 35,367
Jan 2, 12 PM $ 0.0134
-0.12%
$ 13.39 million $ 42,532
Jan 2, 11 AM $ 0.0135
-0.18%
$ 13.47 million $ 42,165
Jan 2, 10 AM $ 0.0133
+0.40%
$ 13.32 million $ 42,164
Jan 2, 8 AM $ 0.0133
+0.21%
$ 13.27 million $ 41,886
Jan 2, 7 AM $ 0.0131
-2.39%
$ 13.09 million $ 41,120
Jan 2, 6 AM $ 0.0134
-2.68%
$ 13.41 million $ 37,670
Jan 2, 5 AM $ 0.0138
+7.95%
$ 13.78 million $ 15,204
Jan 2, 4 AM $ 0.0128
+0.00%
$ 12.82 million $ 10,716
Jan 2, 3 AM $ 0.0127
-0.84%
$ 12.73 million $ 10,708
Jan 2, 2 AM $ 0.0127
-0.29%
$ 12.74 million $ 10,773
Jan 2, 1 AM $ 0.0128
+0.00%
$ 12.83 million $ 10,922
Jan 2, 12 AM $ 0.0129
+4.80%
$ 12.87 million $ 9,857
Jan 1, 10 PM $ 0.0125
-0.08%
$ 12.51 million $ 9,077
Jan 1, 6 PM $ 0.0125
-1.81%
$ 12.49 million $ 8,653
Jan 1, 5 PM $ 0.0127
-4.99%
$ 12.72 million $ 8,646
Jan 1, 4 PM $ 0.0127
+0.00%
$ 12.68 million $ 8,194
Jan 1, 3 PM $ 0.0127
+0.87%
$ 12.68 million $ 8,088
Jan 1, 1 PM $ 0.0126
+0.09%
$ 12.62 million $ 7,995
Jan 1, 12 PM $ 0.0125
-0.13%
$ 12.49 million $ 7,681
Jan 1, 11 AM $ 0.0124
+0.00%
$ 12.41 million $ 7,273
Jan 1, 10 AM $ 0.012
-4.43%
$ 12.05 million $ 7,065
Jan 1, 9 AM $ 0.0127
+0.45%
$ 12.7 million $ 6,059