Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.00685
-1.67%
$6.85 million $952
Jul 8, 4 AM $0.00684
+0.00%
$6.84 million $950
Jul 8, 3 AM $0.00684
+0.53%
$6.84 million $950
Jul 8, 2 AM $0.00686
-0.47%
$6.86 million $937
Jul 8, 1 AM $0.00689
-2.22%
$6.89 million $936
Jul 8, 12 AM $0.00694
+0.00%
$6.94 million $847
Jul 7, 11 PM $0.00695
+0.00%
$6.95 million $847
Jul 7, 10 PM $0.00706
+0.06%
$7.06 million $949
Jul 7, 7 PM $0.00703
+0.00%
$7.03 million $1,088
Jul 7, 6 PM $0.00714
+0.77%
$7.14 million $999
Jul 7, 5 PM $0.00711
+1.60%
$7.11 million $988
Jul 7, 4 PM $0.00705
+0.02%
$7.05 million $883
Jul 7, 3 PM $0.00705
+0.00%
$7.05 million $897
Jul 7, 2 PM $0.00696
+0.18%
$6.96 million $873
Jul 7, 1 PM $0.00695
-0.70%
$6.95 million $846
Jul 7, 12 PM $0.00706
-0.18%
$7.06 million $473
Jul 7, 10 AM $0.00709
+0.71%
$7.09 million $699
Jul 7, 9 AM $0.00704
-0.69%
$7.04 million $706
Jul 7, 8 AM $0.00709
+2.19%
$7.09 million $212
Jul 7, 7 AM $0.00712
+0.00%
$7.12 million $0
Jul 7, 6 AM $0.00698
-0.64%
$6.98 million $845
Jul 7, 5 AM $0.00701
+0.00%
$7.01 million $1,659
Jul 7, 4 AM $0.00703
+0.00%
$7.03 million $1,660
Jul 7, 3 AM $0.00703
+0.00%
$7.03 million $1,738
Jul 7, 2 AM $0.00701
+0.11%
$7.01 million $2,124
Jul 7, 1 AM $0.0071
-1.38%
$-- $2,102
Jul 7, 12 AM $0.00723
+1.72%
$7.23 million $2,007
Jul 6, 11 PM $0.00711
+0.00%
$7.11 million $2,006
Jul 6, 9 PM $0.00713
+0.47%
$7.13 million $2,031
Jul 6, 8 PM $0.00704
+0.00%
$7.04 million $1,808
Jul 6, 6 PM $0.0071
+0.00%
$7.1 million $1,833
Jul 6, 5 PM $0.0071
+1.04%
$7.1 million $1,833
Jul 6, 4 PM $0.00702
+0.25%
$7.02 million $1,798
Jul 6, 3 PM $0.0071
+0.90%
$7.1 million $1,557
Jul 6, 2 PM $0.00698
-0.86%
$6.98 million $1,532
Jul 6, 1 PM $0.00699
-0.15%
$6.99 million $1,819
Jul 6, 12 PM $0.00701
-0.87%
$7.01 million $1,808
Jul 6, 11 AM $0.00708
+0.24%
$7.08 million $1,783
Jul 6, 9 AM $0.00703
-0.43%
$7.03 million $1,764
Jul 6, 8 AM $0.00705
+0.39%
$7.05 million $2,258
Jul 6, 6 AM $0.00709
+0.00%
$7.09 million $2,527
Jul 6, 5 AM $0.00709
-2.63%
$7.09 million $2,298
Jul 6, 4 AM $0.0072
+0.27%
$7.2 million $1,420
Jul 6, 3 AM $0.00718
-0.35%
$7.18 million $1,511
Jul 6, 2 AM $0.00722
-0.52%
$7.22 million $1,497
Jul 6, 1 AM $0.00727
+0.00%
$7.27 million $1,448
Jul 5, 10 PM $0.00726
+0.16%
$7.26 million $6,418
Jul 5, 8 PM $0.00725
-0.07%
$7.25 million $6,448
Jul 5, 7 PM $0.00725
-0.08%
$7.25 million $6,501
Jul 5, 6 PM $0.00724
-0.09%
$7.24 million $6,535