Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.00723
+0.47%
$7.23 million $23,170
Jul 5, 1 PM $0.0072
+0.18%
$7.2 million $23,022
Jul 5, 12 PM $0.00718
+1.31%
$7.18 million $22,872
Jul 5, 11 AM $0.00708
+0.00%
$7.08 million $22,862
Jul 5, 10 AM $0.00708
-0.06%
$7.08 million $22,844
Jul 5, 9 AM $0.0071
+0.00%
$7.1 million $23,101
Jul 5, 8 AM $0.00715
+0.22%
$7.15 million $23,478
Jul 5, 7 AM $0.00713
+0.18%
$7.13 million $71,320
Jul 5, 5 AM $0.00709
-0.14%
$7.09 million $100,497
Jul 5, 1 AM $0.00712
+0.00%
$7.12 million $100,916
Jul 5, 12 AM $0.00712
+1.77%
$7.12 million $100,998
Jul 4, 11 PM $0.00699
-0.09%
$6.99 million $98,261
Jul 4, 10 PM $0.007
-2.07%
$7 million $98,235
Jul 4, 9 PM $0.00715
+0.09%
$7.15 million $95,919
Jul 4, 8 PM $0.00717
-0.09%
$7.17 million $96,128
Jul 4, 7 PM $0.00717
-0.02%
$7.17 million $96,171
Jul 4, 6 PM $0.00717
-0.24%
$7.17 million $96,259
Jul 4, 5 PM $0.00718
+0.00%
$7.18 million $95,925
Jul 4, 4 PM $0.00718
-0.23%
$7.18 million $95,923
Jul 4, 3 PM $0.00726
+5.24%
$7.26 million $94,375
Jul 4, 2 PM $0.0069
+0.00%
$6.9 million $79,461
Jul 4, 11 AM $0.00687
-0.29%
$6.87 million $80,248
Jul 4, 10 AM $0.00687
-0.03%
$6.87 million $79,961
Jul 4, 9 AM $0.00689
+0.80%
$6.89 million $80,177
Jul 4, 8 AM $0.0068
-17.81%
$6.8 million $79,036
Jul 4, 7 AM $0.00828
+36.88%
$8.28 million $35,869
Jul 4, 6 AM $0.00606
-0.13%
$6.06 million $1,494
Jul 4, 5 AM $0.00606
-0.03%
$6.06 million $1,496
Jul 4, 2 AM $0.00598
+0.00%
$5.98 million $1,493
Jul 3, 10 PM $0.006
+0.00%
$6 million $1,977
Jul 3, 7 PM $0.00603
+0.00%
$6.03 million $1,977
Jul 3, 6 PM $0.00603
+0.00%
$6.03 million $1,978
Jul 3, 12 PM $0.00601
-1.44%
$6.01 million $2,220
Jul 3, 9 AM $0.00608
+0.00%
$6.08 million $958
Jul 3, 4 AM $0.00605
+0.00%
$6.05 million $799
Jul 3, 1 AM $0.00608
+0.38%
$6.08 million $240
Jul 3, 12 AM $0.00605
+0.00%
$6.05 million $233
Jul 2, 5 PM $0.00608
+0.00%
$6.08 million $221
Jul 2, 3 PM $0.00612
+0.02%
$6.12 million $223
Jul 2, 1 PM $0.00612
+0.80%
$6.12 million $248
Jul 2, 12 PM $0.0061
+0.73%
$6.1 million $146
Jul 2, 11 AM $0.00607
-0.28%
$6.07 million $146
Jul 2, 10 AM $0.00605
+0.00%
$6.05 million $112
Jul 2, 9 AM $0.00604
+0.02%
$6.04 million $110
Jul 2, 8 AM $0.00598
-0.03%
$5.98 million $108
Jul 2, 6 AM $0.00602
+0.00%
$6.02 million $200
Jul 2, 5 AM $0.00603
+0.00%
$6.03 million $200
Jul 2, 3 AM $0.00599
+0.11%
$5.99 million $223
Jul 2, 2 AM $0.00599
-0.01%
$5.99 million $256
Jul 2, 1 AM $0.00598
+0.00%
$5.98 million $256