AIBT Historical Data

AIBT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0123
-2.39%
$ 12.34 million $ 5,180
May 14, 9 PM $ 0.0126
+0.00%
$ 12.62 million $ 7,643
May 14, 7 PM $ 0.0127
+3.93%
$ 12.72 million $ 7,556
May 14, 6 PM $ 0.0122
-3.21%
$ 12.24 million $ 7,466
May 14, 5 PM $ 0.0126
+0.19%
$ 12.57 million $ 7,663
May 14, 4 PM $ 0.0125
-0.91%
$ 12.52 million $ 7,808
May 14, 2 PM $ 0.0125
+3.12%
$ 12.54 million $ 8,025
May 14, 1 PM $ 0.012
-2.66%
$ 11.97 million $ 10,950
May 14, 12 PM $ 0.0122
+1.93%
$ 12.23 million $ 12,003
May 14, 11 AM $ 0.012
-0.09%
$ 12 million $ 10,668
May 14, 10 AM $ 0.012
+0.63%
$ 12.01 million $ 10,740
May 14, 9 AM $ 0.0119
+3.88%
$ 11.93 million $ 10,559
May 14, 8 AM $ 0.0116
-0.35%
$ 11.56 million $ 14,347
May 14, 7 AM $ 0.0116
+10.02%
$ 11.56 million $ 22,353
May 14, 6 AM $ 0.0105
+6.87%
$ 10.51 million $ 20,485
May 14, 5 AM $ 0.00984
-2.56%
$ 9.84 million $ 19,285
May 14, 4 AM $ 0.0101
+0.65%
$ 10.1 million $ 19,737
May 14, 3 AM $ 0.00996
-1.92%
$ 9.96 million $ 18,643
May 14, 2 AM $ 0.0102
+1.63%
$ 10.15 million $ 19,070
May 14, 1 AM $ 0.0101
+0.00%
$ 10.07 million $ 20,072
May 14, 12 AM $ 0.0101
-3.66%
$ 10.07 million $ 19,503
May 13, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 17,410
May 13, 10 PM $ 0.0105
+1.03%
$ 10.53 million $ 17,411
May 13, 9 PM $ 0.0109
+0.00%
$ 10.85 million $ 20,215
May 13, 8 PM $ 0.0109
+3.38%
$ 10.85 million $ 20,216
May 13, 7 PM $ 0.0105
+0.05%
$ 10.5 million $ 19,742
May 13, 6 PM $ 0.0105
+0.00%
$ 10.49 million $ 19,722
May 13, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 19,669
May 13, 4 PM $ 0.011
+0.00%
$ 10.96 million $ 20,027
May 13, 3 PM $ 0.0106
+0.14%
$ 10.61 million $ 19,444
May 13, 2 PM $ 0.0111
+3.48%
$ 11.06 million $ 19,472
May 13, 1 PM $ 0.0107
-3.36%
$ 10.69 million $ 19,555
May 13, 12 PM $ 0.0111
+8.66%
$ 11.06 million $ 41,009
May 13, 11 AM $ 0.0103
+0.06%
$ 10.27 million $ 37,665
May 13, 10 AM $ 0.0103
-4.85%
$ 10.26 million $ 41,930
May 13, 9 AM $ 0.0102
-5.82%
$ 10.18 million $ 41,560
May 13, 8 AM $ 0.0108
+0.70%
$ 10.8 million $ 42,206
May 13, 7 AM $ 0.0107
-2.72%
$ 10.73 million $ 35,922
May 13, 5 AM $ 0.0109
+0.00%
$ 10.85 million $ 32,684
May 13, 4 AM $ 0.0109
+5.02%
$ 10.85 million $ 34,133
May 13, 3 AM $ 0.0109
+3.80%
$ 10.95 million $ 32,965
May 13, 2 AM $ 0.0105
-9.73%
$ 10.54 million $ 33,362
May 13, 12 AM $ 0.0109
+0.00%
$ 10.95 million $ 35,646
May 12, 11 PM $ 0.011
+0.42%
$ 10.96 million $ 35,609
May 12, 10 PM $ 0.0109
-4.12%
$ 10.92 million $ 35,510
May 12, 9 PM $ 0.0113
-0.85%
$ 11.29 million $ 32,899
May 12, 8 PM $ 0.0115
+0.85%
$ 11.46 million $ 32,174
May 12, 6 PM $ 0.0113
-0.92%
$ 11.33 million $ 31,983
May 12, 4 PM $ 0.0129
+12.85%
$ 12.89 million $ 32,272
May 12, 3 PM $ 0.0114
+0.31%
$ 11.42 million $ 32,351