AIBT Historical Data

AIBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00457
+0.29%
$ 4.57 million $ 7,529
Apr 2, 4 PM $ 0.00447
+0.03%
$ 4.47 million $ 7,298
Apr 2, 1 PM $ 0.00481
-0.48%
$ 4.81 million $ 2,040
Apr 2, 12 PM $ 0.00483
-0.20%
$ 4.83 million $ 1,991
Apr 2, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,965
Apr 2, 7 AM $ 0.00494
-0.09%
$ 4.94 million $ 1,984
Apr 2, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,979
Apr 2, 5 AM $ 0.00493
+2.30%
$ 4.93 million $ 2,057
Apr 2, 4 AM $ 0.00482
-0.55%
$ 4.82 million $ 540
Apr 2, 3 AM $ 0.00486
-0.61%
$ 4.86 million $ 463
Apr 2, 2 AM $ 0.00489
-0.67%
$ 4.89 million $ 372
Apr 2, 1 AM $ 0.00494
-0.98%
$ 4.94 million $ 259
Apr 1, 5 PM $ 0.00502
-0.06%
$ 5.02 million $ 235
Apr 1, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 213
Apr 1, 9 AM $ 0.005
+0.00%
$ 5 million $ 606
Apr 1, 6 AM $ 0.00501
+0.00%
$ 5.01 million $ 678
Apr 1, 12 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,106
Mar 31, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,704
Mar 31, 5 PM $ 0.00501
+0.79%
$ 5.01 million $ 4,744
Mar 31, 4 PM $ 0.00498
-0.12%
$ 4.98 million $ 4,703
Mar 31, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 4,719
Mar 31, 2 PM $ 0.00499
+0.32%
$ 4.99 million $ 4,678
Mar 31, 1 PM $ 0.00496
+0.23%
$ 4.96 million $ 4,599
Mar 31, 10 AM $ 0.0049
-0.09%
$ 4.9 million $ 4,529
Mar 31, 9 AM $ 0.00491
-0.79%
$ 4.91 million $ 4,524
Mar 31, 8 AM $ 0.00494
-0.06%
$ 4.94 million $ 4,463
Mar 31, 7 AM $ 0.00496
-0.11%
$ 4.96 million $ 4,676
Mar 31, 6 AM $ 0.00497
-0.19%
$ 4.97 million $ 4,688
Mar 31, 5 AM $ 0.00497
-0.20%
$ 4.97 million $ 4,644
Mar 31, 4 AM $ 0.00499
-0.10%
$ 4.99 million $ 4,559
Mar 31, 3 AM $ 0.00499
-0.28%
$ 4.99 million $ 4,541
Mar 31, 2 AM $ 0.005
-1.96%
$ 5 million $ 4,474
Mar 31, 1 AM $ 0.0051
-0.10%
$ 5.1 million $ 2,630
Mar 30, 9 AM $ 0.00523
-0.15%
$ 5.23 million $ 941
Mar 30, 8 AM $ 0.00524
+0.11%
$ 5.24 million $ 899
Mar 30, 7 AM $ 0.00523
+0.35%
$ 5.23 million $ 825
Mar 30, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 579
Mar 30, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 644
Mar 30, 2 AM $ 0.00519
+0.18%
$ 5.19 million $ 622
Mar 30, 1 AM $ 0.00518
+0.45%
$ 5.18 million $ 523
Mar 30, 12 AM $ 0.00513
-0.11%
$ 5.13 million $ 503
Mar 29, 10 PM $ 0.00512
-0.41%
$ 5.12 million $ 508
Mar 29, 1 PM $ 0.00515
+0.00%
$ 5.15 million $ 2,957
Mar 29, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 8,076
Mar 29, 3 AM $ 0.00517
-0.02%
$ 5.17 million $ 9,562
Mar 29, 2 AM $ 0.00517
+0.06%
$ 5.17 million $ 9,849
Mar 29, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 9,787
Mar 28, 11 PM $ 0.00516
-0.05%
$ 5.16 million $ 9,784
Mar 28, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 9,063
Mar 28, 7 PM $ 0.0052
+0.09%
$ 5.2 million $ 9,439