AIBT Historical Data

AIBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0133
-1.92%
$ 13.26 million $ 10,871
Dec 24, 2 AM $ 0.0135
+0.00%
$ 13.52 million $ 9,588
Dec 24, 1 AM $ 0.0135
+0.00%
$ 13.52 million $ 9,410
Dec 24, 12 AM $ 0.0136
+0.00%
$ 13.55 million $ 9,409
Dec 23, 3 PM $ 0.0133
-0.33%
$ 13.32 million $ 8,576
Dec 23, 2 PM $ 0.0134
+0.08%
$ 13.38 million $ 7,839
Dec 23, 1 PM $ 0.0136
+0.84%
$ 13.58 million $ 7,819
Dec 23, 12 PM $ 0.0135
+0.00%
$ 13.49 million $ 7,624
Dec 23, 10 AM $ 0.0134
+0.00%
$ -- $ 7,487
Dec 23, 9 AM $ 0.0136
+0.00%
$ 13.59 million $ 7,441
Dec 23, 6 AM $ 0.0137
+0.28%
$ 13.66 million $ 7,441
Dec 22, 9 PM $ 0.0137
+0.00%
$ 13.68 million $ 7,232
Dec 22, 8 PM $ 0.0136
-0.49%
$ 13.64 million $ 6,425
Dec 22, 7 PM $ 0.0138
+0.00%
$ 13.83 million $ 6,417
Dec 22, 5 PM $ 0.0137
+0.00%
$ 13.7 million $ 6,401
Dec 22, 4 PM $ 0.0139
-0.19%
$ 13.92 million $ 6,392
Dec 22, 1 PM $ 0.014
-0.03%
$ 14.04 million $ 5,798
Dec 22, 12 PM $ 0.0141
+0.36%
$ 14.14 million $ 5,600
Dec 22, 8 AM $ 0.0139
-0.82%
$ 13.95 million $ 5,117
Dec 22, 12 AM $ 0.014
+0.49%
$ 14.03 million $ 5,053
Dec 21, 5 PM $ 0.014
+0.47%
$ 14.05 million $ 5,093
Dec 21, 4 PM $ 0.014
+1.37%
$ 13.98 million $ 4,877
Dec 21, 2 PM $ 0.0138
-0.28%
$ 13.77 million $ 4,010
Dec 21, 1 PM $ 0.0138
+0.00%
$ 13.81 million $ 3,863
Dec 21, 10 AM $ 0.0137
+0.20%
$ 13.75 million $ 3,858
Dec 20, 11 PM $ 0.0137
+0.00%
$ 13.66 million $ 3,186
Dec 20, 10 PM $ 0.0137
-1.03%
$ 13.66 million $ 3,011
Dec 20, 9 PM $ 0.0138
+0.87%
$ 13.76 million $ 2,959
Dec 20, 8 PM $ 0.0136
-1.16%
$ 13.64 million $ 2,915
Dec 20, 9 AM $ 0.0139
+0.39%
$ 13.86 million $ 2,775
Dec 19, 8 PM $ 0.0138
+0.31%
$ 13.75 million $ 2,726
Dec 19, 7 PM $ 0.0137
+0.06%
$ 13.71 million $ 2,574
Dec 19, 5 PM $ 0.0137
+0.01%
$ 13.69 million $ 2,354
Dec 19, 3 PM $ 0.0137
+0.17%
$ 13.68 million $ 4,340
Dec 19, 11 AM $ 0.0136
+0.00%
$ 13.59 million $ 35,394
Dec 19, 8 AM $ 0.0137
+0.00%
$ 13.65 million $ 35,356
Dec 19, 7 AM $ 0.0136
+0.49%
$ 13.59 million $ 35,329
Dec 19, 3 AM $ 0.0135
-0.05%
$ 13.46 million $ 32,922
Dec 18, 7 PM $ 0.0135
-0.51%
$ 13.45 million $ 34,943
Dec 18, 5 PM $ 0.0135
-2.49%
$ 13.48 million $ 34,576
Dec 18, 2 PM $ 0.0137
+0.00%
$ 13.74 million $ 33,618
Dec 18, 1 PM $ 0.0137
+0.67%
$ 13.74 million $ 33,631
Dec 18, 10 AM $ 0.0136
-0.38%
$ 13.59 million $ 33,423
Dec 18, 9 AM $ 0.0136
+1.34%
$ 13.63 million $ 33,563
Dec 18, 4 AM $ 0.0134
-0.18%
$ 13.38 million $ 32,561
Dec 18, 3 AM $ 0.0133
+0.00%
$ 13.33 million $ 30,308
Dec 17, 7 PM $ 0.0133
-0.24%
$ 13.26 million $ 31,966
Dec 17, 6 PM $ 0.0133
-0.32%
$ 13.29 million $ 31,878
Dec 17, 4 PM $ 0.0134
-0.38%
$ 13.37 million $ 31,779
Dec 17, 3 PM $ 0.0136
+1.14%
$ 13.61 million $ 30,618