AIBT Historical Data

AIBT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0129
+12.85%
$ 12.89 million $ 32,272
May 12, 3 PM $ 0.0114
+0.31%
$ 11.42 million $ 32,351
May 12, 2 PM $ 0.0114
-2.83%
$ 11.41 million $ 32,146
May 12, 1 PM $ 0.0117
+1.48%
$ 11.73 million $ 32,838
May 12, 12 PM $ 0.0116
-2.27%
$ 11.55 million $ 29,351
May 12, 11 AM $ 0.0118
+4.68%
$ 11.78 million $ 7,879
May 12, 10 AM $ 0.0113
+0.00%
$ 11.33 million $ 3,443
May 12, 8 AM $ 0.0111
-1.61%
$ 11.15 million $ 3,559
May 12, 7 AM $ 0.0113
+1.87%
$ 11.33 million $ 3,456
May 12, 5 AM $ 0.011
+0.00%
$ -- $ 3,478
May 12, 4 AM $ 0.0109
-0.94%
$ 10.88 million $ 3,502
May 12, 3 AM $ 0.011
+1.34%
$ 10.98 million $ 3,704
May 12, 2 AM $ 0.0108
-0.91%
$ 10.85 million $ 3,492
May 12, 1 AM $ 0.0109
+0.18%
$ 10.91 million $ 2,612
May 12, 12 AM $ 0.0109
+0.23%
$ 10.85 million $ 2,452
May 11, 11 PM $ 0.0107
+0.16%
$ 10.72 million $ 1,557
May 11, 10 PM $ 0.0107
-1.42%
$ 10.71 million $ 1,454
May 11, 9 PM $ 0.0109
+1.04%
$ 10.87 million $ 1,478
May 11, 8 PM $ 0.0108
-0.09%
$ 10.76 million $ 1,460
May 11, 7 PM $ 0.0113
+0.00%
$ 11.26 million $ 1,342
May 11, 6 PM $ 0.0106
-1.13%
$ 10.57 million $ 1,340
May 11, 5 PM $ 0.0106
+1.31%
$ 10.61 million $ 1,432
May 11, 4 PM $ 0.0105
-2.10%
$ 10.46 million $ 1,535
May 11, 3 PM $ 0.0105
-0.70%
$ 10.5 million $ 1,556
May 11, 2 PM $ 0.0106
+1.68%
$ 10.58 million $ 1,495
May 11, 1 PM $ 0.0104
-4.46%
$ 10.4 million $ 1,470
May 11, 12 PM $ 0.0109
-0.50%
$ 10.89 million $ 1,461
May 11, 11 AM $ 0.0109
+0.95%
$ 10.92 million $ 1,289
May 11, 10 AM $ 0.0108
-0.70%
$ 10.82 million $ 1,895
May 11, 9 AM $ 0.0109
-0.22%
$ 10.9 million $ 1,977
May 11, 8 AM $ 0.0109
+0.50%
$ 10.94 million $ 1,974
May 11, 7 AM $ 0.0109
-0.02%
$ 10.91 million $ 1,974
May 11, 6 AM $ 0.0109
-0.39%
$ 10.91 million $ 1,946
May 11, 5 AM $ 0.0109
+0.74%
$ 10.94 million $ 1,814
May 11, 4 AM $ 0.0109
-0.10%
$ 10.86 million $ 1,787
May 11, 3 AM $ 0.0108
-0.12%
$ 10.8 million $ 1,260
May 11, 2 AM $ 0.0108
-11.62%
$ 10.78 million $ 1,196
May 10, 10 PM $ 0.0104
+1.19%
$ 10.36 million $ 1,205
May 10, 7 PM $ 0.0106
-0.15%
$ 10.56 million $ 1,147
May 10, 6 PM $ 0.0106
+0.86%
$ 10.62 million $ 1,148
May 10, 5 PM $ 0.0105
+0.75%
$ 10.53 million $ 2,514
May 10, 4 PM $ 0.0101
-0.33%
$ 10.14 million $ 2,393
May 10, 3 PM $ 0.0103
+2.42%
$ 10.29 million $ 2,188
May 10, 2 PM $ 0.0101
+1.68%
$ 10.05 million $ 2,153
May 10, 1 PM $ 0.00993
-1.09%
$ 9.93 million $ 2,112
May 10, 12 PM $ 0.0101
+0.13%
$ 10.12 million $ 5,454
May 10, 11 AM $ 0.0101
+1.49%
$ 10.11 million $ 5,472
May 10, 10 AM $ 0.01
-0.09%
$ 10 million $ 4,831
May 10, 9 AM $ 0.0119
+0.00%
$ 11.86 million $ 4,779
May 10, 8 AM $ 0.013
+0.00%
$ 13.02 million $ 4,728