AIBT Historical Data

AIBT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0136
+1.14%
$ 13.61 million $ 30,618
Dec 17, 2 PM $ 0.0135
+0.00%
$ 13.45 million $ 29,040
Dec 17, 1 PM $ 0.0134
+0.00%
$ 13.41 million $ 29,016
Dec 17, 12 PM $ 0.0134
+1.40%
$ 13.41 million $ 29,006
Dec 17, 9 AM $ 0.0132
+0.00%
$ 13.22 million $ 28,675
Dec 17, 5 AM $ 0.0132
-0.07%
$ 13.22 million $ 28,646
Dec 17, 4 AM $ 0.0133
+0.00%
$ 13.26 million $ 1,753
Dec 16, 6 PM $ 0.0132
+0.00%
$ 13.22 million $ 28,362
Dec 16, 5 PM $ 0.0133
+0.00%
$ 13.26 million $ 28,439
Dec 16, 4 PM $ 0.0133
+0.21%
$ 13.26 million $ 28,385
Dec 16, 3 PM $ 0.0132
+0.10%
$ 13.22 million $ 28,260
Dec 16, 1 PM $ 0.0132
+0.00%
$ 13.21 million $ 28,199
Dec 16, 12 PM $ 0.0132
+0.28%
$ 13.16 million $ 28,079
Dec 16, 7 AM $ 0.0131
+0.00%
$ 13.09 million $ 27,872
Dec 16, 6 AM $ 0.0131
+1.13%
$ 13.08 million $ 27,814
Dec 16, 2 AM $ 0.0131
+0.00%
$ 13.06 million $ 27,450
Dec 16, 1 AM $ 0.013
+1.60%
$ 12.96 million $ 27,325
Dec 15, 6 PM $ 0.0132
+0.00%
$ 13.18 million $ 25,092
Dec 15, 5 PM $ 0.0132
-0.47%
$ 13.2 million $ 25,057
Dec 15, 4 PM $ 0.0133
-0.34%
$ 13.26 million $ 24,902
Dec 15, 3 PM $ 0.0133
-1.36%
$ 13.33 million $ 24,765
Dec 15, 2 PM $ 0.0135
-0.20%
$ 13.5 million $ 22,596
Dec 15, 11 AM $ 0.0134
+0.00%
$ 13.43 million $ 22,120
Dec 15, 2 AM $ 0.0134
+0.04%
$ 13.39 million $ 23,300
Dec 14, 11 PM $ 0.0134
+0.00%
$ 13.41 million $ 23,243
Dec 14, 10 PM $ 0.0135
-0.16%
$ 13.45 million $ 23,161
Dec 14, 7 PM $ 0.0135
+0.00%
$ 13.48 million $ 23,108
Dec 14, 6 PM $ 0.0135
-0.21%
$ 13.49 million $ 23,077
Dec 14, 5 PM $ 0.0135
+0.08%
$ 13.49 million $ 23,120
Dec 14, 11 AM $ 0.0136
+0.00%
$ 13.61 million $ 23,021
Dec 14, 10 AM $ 0.0135
+0.00%
$ 13.52 million $ 23,034
Dec 14, 8 AM $ 0.0135
-0.21%
$ 13.47 million $ 22,948
Dec 14, 5 AM $ 0.0135
-1.32%
$ 13.51 million $ 22,323
Dec 14, 4 AM $ 0.0137
+0.00%
$ 13.67 million $ 22,355
Dec 14, 3 AM $ 0.0137
+0.01%
$ 13.69 million $ 21,008
Dec 13, 4 PM $ 0.0137
+0.18%
$ 13.7 million $ 20,994
Dec 12, 4 PM $ 0.0136
-0.10%
$ 13.62 million $ 20,715
Dec 12, 5 AM $ 0.0137
+0.00%
$ 13.65 million $ 22,152
Dec 12, 4 AM $ 0.0136
+0.00%
$ 13.63 million $ 22,061
Dec 12, 3 AM $ 0.0136
+0.86%
$ 13.57 million $ 21,854
Dec 12, 2 AM $ 0.0135
-0.42%
$ 13.54 million $ 21,622
Dec 11, 10 PM $ 0.0136
+0.00%
$ 13.58 million $ 21,749
Dec 11, 9 PM $ 0.0136
+0.13%
$ 13.57 million $ 21,742
Dec 11, 6 PM $ 0.0135
+0.00%
$ 13.47 million $ 21,455
Dec 11, 5 PM $ 0.0132
+0.00%
$ 13.16 million $ 21,350
Dec 11, 4 PM $ 0.0135
-0.22%
$ 13.48 million $ 21,337
Dec 11, 3 PM $ 0.0135
+0.00%
$ 13.51 million $ 21,359
Dec 11, 12 PM $ 0.0136
+0.00%
$ 13.58 million $ 19,969
Dec 11, 9 AM $ 0.0135
+0.00%
$ 13.52 million $ 21,258
Dec 11, 8 AM $ 0.0136
+0.00%
$ 13.6 million $ 21,257