Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.00669
+0.45%
$6.69 million $4,208
Jun 26, 3 PM $0.00668
+1.58%
$6.68 million $4,170
Jun 26, 1 PM $0.00658
+0.00%
$6.58 million $4,337
Jun 26, 12 PM $0.00658
-1.73%
$6.58 million $4,327
Jun 26, 11 AM $0.00659
+0.03%
$6.59 million $3,820
Jun 26, 10 AM $0.00659
-2.02%
$6.59 million $3,759
Jun 26, 8 AM $0.00673
+14.39%
$6.73 million $3,836
Jun 26, 7 AM $0.00588
+0.87%
$5.88 million $2,539
Jun 26, 2 AM $0.00584
-0.55%
$5.84 million $2,636
Jun 25, 9 PM $0.00701
-10.11%
$7.01 million $3,549
Jun 25, 6 PM $0.00616
+0.00%
$-- $762
Jun 25, 5 PM $0.00654
+0.27%
$6.54 million $909
Jun 25, 2 PM $0.00651
+1.67%
$6.51 million $1,160
Jun 25, 1 PM $0.0064
-3.16%
$6.4 million $1,131
Jun 25, 8 AM $0.00612
+0.00%
$6.12 million $1,244
Jun 25, 7 AM $0.00613
+0.32%
$6.13 million $1,771
Jun 25, 6 AM $0.00847
+1.07%
$8.47 million $2,339
Jun 25, 5 AM $0.00836
+2.73%
$8.36 million $2,234
Jun 25, 4 AM $0.00894
+40.72%
$8.94 million $2,621
Jun 25, 1 AM $0.00663
-0.31%
$6.63 million $2,015
Jun 24, 11 PM $0.00663
+0.00%
$6.63 million $1,981
Jun 24, 10 PM $0.0066
-0.10%
$6.6 million $1,975
Jun 24, 8 PM $0.0066
+1.22%
$6.6 million $1,944
Jun 24, 5 PM $0.00649
-7.50%
$6.49 million $1,832
Jun 24, 4 PM $0.00701
-0.49%
$7.01 million $1,786
Jun 24, 3 PM $0.00705
-2.39%
$7.05 million $1,618
Jun 24, 2 PM $0.00726
+0.00%
$7.26 million $1,758
Jun 24, 1 PM $0.00731
+0.00%
$7.31 million $1,703
Jun 24, 11 AM $0.00724
-0.02%
$7.24 million $1,615
Jun 24, 9 AM $0.0085
+1.38%
$8.5 million $1,379
Jun 24, 6 AM $0.00668
+0.00%
$6.68 million $303
Jun 23, 3 PM $0.00661
+0.00%
$6.61 million $285
Jun 23, 12 PM $0.0066
+0.00%
$6.6 million $1,412
Jun 23, 9 AM $0.00658
-0.48%
$6.58 million $1,425
Jun 23, 8 AM $0.0066
-0.65%
$6.6 million $1,432
Jun 23, 6 AM $0.00666
-0.78%
$6.66 million $2,733
Jun 23, 5 AM $0.00674
+0.00%
$6.74 million $2,598
Jun 23, 3 AM $0.00686
+0.00%
$6.86 million $2,618
Jun 22, 1 PM $0.00686
+1.10%
$6.86 million $2,598
Jun 22, 12 PM $0.00676
+0.00%
$6.76 million $1,714
Jun 22, 11 AM $0.00673
+0.33%
$6.73 million $1,699
Jun 22, 10 AM $0.00671
-0.16%
$6.71 million $1,682
Jun 22, 9 AM $0.00672
-0.11%
$6.72 million $1,670
Jun 22, 8 AM $0.00673
+0.02%
$6.73 million $1,667
Jun 22, 7 AM $0.00673
-1.57%
$6.73 million $210
Jun 21, 1 PM $0.00676
+0.00%
$6.76 million $1,332
Jun 21, 9 AM $0.00676
+0.20%
$6.76 million $1
Jun 20, 5 PM $0.00675
-0.15%
$6.75 million $3,149
Jun 20, 4 PM $0.00676
-0.54%
$6.76 million $2,802
Jun 20, 3 PM $0.00678
+0.00%
$6.78 million $2,805