Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBT Historical Data

AIBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.00678
-0.87%
$6.78 million $2,798
Jun 20, 7 AM $0.00687
-0.18%
$6.87 million $5,295
Jun 20, 6 AM $0.00687
-1.45%
$6.87 million $4,974
Jun 20, 3 AM $0.00693
+0.00%
$6.93 million $3,246
Jun 19, 1 PM $0.00684
+0.00%
$6.84 million $3,958
Jun 19, 12 PM $0.00685
-0.09%
$6.85 million $3,958
Jun 19, 9 AM $0.00689
-0.20%
$6.89 million $3,461
Jun 19, 8 AM $0.0069
-0.29%
$6.9 million $3,601
Jun 18, 5 PM $0.00712
+0.00%
$7.12 million $4,178
Jun 18, 4 PM $0.00713
+0.51%
$7.13 million $4,186
Jun 18, 3 PM $0.0071
-2.43%
$7.1 million $3,956
Jun 18, 2 PM $0.00728
+0.00%
$7.28 million $3,303
Jun 18, 10 AM $0.00725
-0.26%
$7.25 million $3,664
Jun 18, 7 AM $0.00722
+0.00%
$7.22 million $3,612
Jun 18, 6 AM $0.00722
-0.10%
$7.22 million $3,462
Jun 18, 5 AM $0.00723
-0.73%
$7.23 million $3,458
Jun 18, 4 AM $0.0073
-1.36%
$7.3 million $3,167
Jun 18, 3 AM $0.00741
-0.56%
$7.41 million $2,368
Jun 18, 2 AM $0.00745
-0.29%
$7.45 million $2,194
Jun 18, 1 AM $0.00748
-1.85%
$7.48 million $1,916
Jun 17, 11 PM $0.00761
+0.00%
$7.61 million $329
Jun 17, 10 PM $0.00765
+0.00%
$7.65 million $307
Jun 17, 8 PM $0.00759
+0.00%
$7.59 million $295
Jun 17, 7 PM $0.00759
-0.42%
$7.59 million $283
Jun 17, 3 PM $0.00772
+0.00%
$7.72 million $683
Jun 17, 10 AM $0.0076
-1.52%
$7.6 million $4,032
Jun 17, 9 AM $0.00769
+2.17%
$7.69 million $4,030
Jun 16, 7 PM $0.00766
+0.00%
$7.66 million $3,923
Jun 16, 6 PM $0.00769
-1.18%
$7.69 million $3,896
Jun 16, 2 PM $0.00766
-2.42%
$7.66 million $3,891
Jun 16, 1 PM $0.00785
-1.78%
$7.85 million $1,351
Jun 16, 12 PM $0.00801
-0.43%
$8.01 million $495
Jun 16, 6 AM $0.00801
+0.68%
$8.01 million $465
Jun 16, 5 AM $0.00796
-0.01%
$7.96 million $467
Jun 16, 4 AM $0.00796
-0.33%
$7.96 million $467
Jun 16, 3 AM $0.00799
-0.25%
$7.99 million $466
Jun 16, 2 AM $0.00801
+0.27%
$8.01 million $424
Jun 15, 11 PM $0.008
-0.17%
$8 million $199
Jun 15, 4 PM $0.00812
+0.00%
$8.12 million $431
Jun 15, 2 PM $0.00814
+0.00%
$8.14 million $423
Jun 15, 1 PM $0.00814
+0.98%
$8.14 million $423
Jun 15, 12 PM $0.00805
+0.58%
$8.05 million $215
Jun 15, 11 AM $0.00803
+0.04%
$8.03 million $180
Jun 15, 6 AM $0.00801
+0.73%
$8.01 million $121
Jun 15, 12 AM $0.00801
+0.00%
$8.01 million $99
Jun 14, 9 PM $0.008
-0.09%
$8 million $76
Jun 14, 2 PM $0.00794
+0.00%
$7.94 million $36
Jun 14, 5 AM $0.00803
+0.81%
$8.03 million $5
Jun 14, 4 AM $0.00797
+0.32%
$7.97 million $1,714
Jun 13, 6 PM $0.00793
+0.00%
$7.93 million $9,283