Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBT Historical Data

AIBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.00793
-2.99%
$7.93 million $9,607
Jun 13, 12 PM $0.00783
+0.00%
$7.83 million $9,569
Jun 13, 4 AM $0.00782
-0.08%
$7.82 million $9,580
Jun 12, 9 PM $0.00778
+0.00%
$7.78 million $1,776
Jun 12, 3 PM $0.00787
+0.51%
$7.87 million $2,011
Jun 12, 2 PM $0.00782
+0.00%
$7.82 million $1,842
Jun 12, 10 AM $0.00778
-0.18%
$7.78 million $1,727
Jun 12, 8 AM $0.00769
+0.00%
$7.69 million $1,762
Jun 12, 7 AM $0.00767
+0.01%
$7.67 million $1,727
Jun 12, 6 AM $0.00767
-0.36%
$7.67 million $1,710
Jun 12, 5 AM $0.0077
+0.00%
$7.7 million $1,624
Jun 12, 2 AM $0.00772
+0.08%
$7.72 million $1,620
Jun 12, 1 AM $0.00777
+0.52%
$7.77 million $1,504
Jun 12, 12 AM $0.00774
-1.54%
$7.74 million $1,345
Jun 11, 7 PM $0.00791
+0.00%
$7.91 million $299
Jun 11, 6 PM $0.00786
+0.03%
$7.86 million $300
Jun 11, 5 PM $0.00786
+0.75%
$7.86 million $274
Jun 11, 3 PM $0.00781
+0.00%
$7.81 million $113
Jun 11, 1 PM $0.00783
+0.00%
$7.83 million $300
Jun 11, 11 AM $0.00771
+0.00%
$7.71 million $1,606
Jun 11, 8 AM $0.00784
+0.65%
$7.84 million $1,625
Jun 11, 7 AM $0.00779
+0.01%
$7.79 million $1,506
Jun 11, 6 AM $0.00779
+1.08%
$7.79 million $1,510
Jun 11, 5 AM $0.00776
+0.03%
$7.76 million $1,506
Jun 11, 4 AM $0.00776
+0.08%
$7.76 million $1,504
Jun 11, 3 AM $0.00783
-0.62%
$7.83 million $1,500
Jun 10, 11 PM $0.00769
+0.00%
$7.69 million $1,484
Jun 10, 10 PM $0.00762
+0.10%
$7.62 million $1,484
Jun 10, 9 PM $0.00766
+0.00%
$7.66 million $1,346
Jun 10, 3 PM $0.00777
+0.65%
$7.77 million $1,634
Jun 10, 2 PM $0.00772
-0.26%
$7.72 million $1,622
Jun 10, 12 PM $0.00762
+0.00%
$7.62 million $1,685
Jun 10, 11 AM $0.00763
-1.56%
$7.63 million $1,678
Jun 10, 10 AM $0.00775
-0.01%
$7.75 million $287
Jun 10, 9 AM $0.00775
+0.15%
$7.75 million $287
Jun 10, 8 AM $0.00777
-0.39%
$7.77 million $251
Jun 10, 7 AM $0.0078
+0.26%
$7.8 million $250
Jun 10, 6 AM $0.00778
-0.50%
$7.78 million $247
Jun 10, 5 AM $0.00773
+0.00%
$7.73 million $135
Jun 10, 4 AM $0.00775
-0.21%
$7.75 million $135
Jun 10, 3 AM $0.00777
+0.00%
$7.77 million $115
Jun 10, 2 AM $0.00773
-0.29%
$7.73 million $115
Jun 9, 6 PM $0.00772
+0.00%
$7.72 million $594
Jun 9, 4 PM $0.00776
+0.16%
$7.76 million $589
Jun 9, 2 PM $0.00779
-0.51%
$7.79 million $533
Jun 9, 9 AM $0.00795
-1.25%
$7.95 million $399
Jun 9, 8 AM $0.00794
+0.00%
$7.94 million $464
Jun 9, 7 AM $0.00794
-0.58%
$7.94 million $464
Jun 9, 6 AM $0.00795
+0.00%
$7.95 million $472
Jun 9, 4 AM $0.00785
+2.32%
$7.85 million $974