AIBT Historical Data

AIBT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0134
+0.00%
$ 13.41 million $ 23,243
Dec 14, 10 PM $ 0.0135
-0.16%
$ 13.45 million $ 23,161
Dec 14, 7 PM $ 0.0135
+0.00%
$ 13.48 million $ 23,108
Dec 14, 6 PM $ 0.0135
-0.21%
$ 13.49 million $ 23,077
Dec 14, 5 PM $ 0.0135
+0.08%
$ 13.49 million $ 23,120
Dec 14, 11 AM $ 0.0136
+0.00%
$ 13.61 million $ 23,021
Dec 14, 10 AM $ 0.0135
+0.00%
$ 13.52 million $ 23,034
Dec 14, 8 AM $ 0.0135
-0.21%
$ 13.47 million $ 22,948
Dec 14, 5 AM $ 0.0135
-1.32%
$ 13.51 million $ 22,323
Dec 14, 4 AM $ 0.0137
+0.00%
$ 13.67 million $ 22,355
Dec 14, 3 AM $ 0.0137
+0.01%
$ 13.69 million $ 21,008
Dec 13, 4 PM $ 0.0137
+0.18%
$ 13.7 million $ 20,994
Dec 12, 4 PM $ 0.0136
-0.10%
$ 13.62 million $ 20,715
Dec 12, 5 AM $ 0.0137
+0.00%
$ 13.65 million $ 22,152
Dec 12, 4 AM $ 0.0136
+0.00%
$ 13.63 million $ 22,061
Dec 12, 3 AM $ 0.0136
+0.86%
$ 13.57 million $ 21,854
Dec 12, 2 AM $ 0.0135
-0.42%
$ 13.54 million $ 21,622
Dec 11, 10 PM $ 0.0136
+0.00%
$ 13.58 million $ 21,749
Dec 11, 9 PM $ 0.0136
+0.13%
$ 13.57 million $ 21,742
Dec 11, 6 PM $ 0.0135
+0.00%
$ 13.47 million $ 21,455
Dec 11, 5 PM $ 0.0132
+0.00%
$ 13.16 million $ 21,350
Dec 11, 4 PM $ 0.0135
-0.22%
$ 13.48 million $ 21,337
Dec 11, 3 PM $ 0.0135
+0.00%
$ 13.51 million $ 21,359
Dec 11, 12 PM $ 0.0136
+0.00%
$ 13.58 million $ 19,969
Dec 11, 9 AM $ 0.0135
+0.00%
$ 13.52 million $ 21,258
Dec 11, 8 AM $ 0.0136
+0.00%
$ 13.6 million $ 21,257
Dec 11, 7 AM $ 0.0136
+0.00%
$ 13.6 million $ 21,279
Dec 11, 3 AM $ 0.0135
+0.11%
$ 13.55 million $ 21,278
Dec 11, 2 AM $ 0.0135
-1.11%
$ 13.49 million $ 21,133
Dec 11, 1 AM $ 0.0137
-0.31%
$ 13.66 million $ 20,734
Dec 11, 12 AM $ 0.0137
-0.13%
$ 13.7 million $ 20,520
Dec 10, 10 PM $ 0.0138
-0.70%
$ 13.76 million $ 20,110
Dec 10, 9 PM $ 0.0138
+0.02%
$ 13.81 million $ 20,124
Dec 10, 8 PM $ 0.0138
+0.15%
$ 13.8 million $ 19,953
Dec 10, 11 AM $ 0.0138
-0.22%
$ 13.81 million $ 19,865
Dec 10, 10 AM $ 0.0138
-0.07%
$ 13.84 million $ 19,762
Dec 10, 9 AM $ 0.0139
-0.82%
$ 13.86 million $ 19,711
Dec 10, 8 AM $ 0.0139
+0.00%
$ 13.9 million $ 19,054
Dec 10, 7 AM $ 0.0141
+0.00%
$ 14.05 million $ 18,993
Dec 10, 5 AM $ 0.0141
+0.00%
$ 14.05 million $ 18,870
Dec 10, 1 AM $ 0.0141
-0.28%
$ 14.09 million $ 18,849
Dec 10, 12 AM $ 0.0141
-0.55%
$ 14.13 million $ 18,668
Dec 9, 10 PM $ 0.0142
+0.00%
$ 14.16 million $ 18,597
Dec 9, 9 PM $ 0.0142
+1.34%
$ 14.16 million $ 18,573
Dec 9, 8 PM $ 0.0141
+0.00%
$ 14.11 million $ 18,449
Dec 9, 6 PM $ 0.0138
+0.00%
$ 13.75 million $ 18,448
Dec 9, 5 PM $ 0.0142
+0.00%
$ 14.15 million $ 18,350
Dec 9, 4 PM $ 0.0141
+1.44%
$ 14.14 million $ 18,338
Dec 9, 3 PM $ 0.0139
+0.63%
$ 13.92 million $ 17,616
Dec 9, 2 PM $ 0.014
+0.00%
$ 13.95 million $ 16,849