AIBT Historical Data

AIBT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0103
+5.09%
$ 10.31 million $ 685
May 5, 4 AM $ 0.00981
-5.40%
$ 9.81 million $ 679
May 5, 3 AM $ 0.0104
+0.13%
$ 10.35 million $ 1,583
May 5, 1 AM $ 0.0103
-0.14%
$ 10.34 million $ 1,586
May 5, 12 AM $ 0.0104
-0.75%
$ 10.45 million $ 1,602
May 4, 11 PM $ 0.0104
+0.00%
$ 10.39 million $ 1,607
May 4, 10 PM $ 0.0104
+0.00%
$ 10.39 million $ 1,593
May 4, 8 PM $ 0.0105
+3.59%
$ 10.54 million $ 1,685
May 4, 7 PM $ 0.0102
-1.29%
$ 10.18 million $ 1,631
May 4, 6 PM $ 0.0104
-6.15%
$ 10.39 million $ 2,009
May 4, 5 PM $ 0.0111
+5.02%
$ 11.07 million $ 2,136
May 4, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 2,054
May 4, 3 PM $ 0.0104
+0.24%
$ 10.43 million $ 2,074
May 4, 2 PM $ 0.0103
+3.79%
$ 10.35 million $ 2,072
May 4, 1 PM $ 0.00989
-2.83%
$ 9.89 million $ 2,024
May 4, 12 PM $ 0.0102
+3.03%
$ 10.16 million $ 2,031
May 4, 11 AM $ 0.00987
+0.54%
$ 9.87 million $ 1,966
May 4, 10 AM $ 0.00979
+0.51%
$ 9.79 million $ 1,952
May 4, 9 AM $ 0.00956
+0.00%
$ 9.56 million $ 1,596
May 4, 8 AM $ 0.00958
-1.98%
$ 9.58 million $ 1,588
May 4, 7 AM $ 0.00982
+0.80%
$ 9.82 million $ 1,617
May 4, 6 AM $ 0.00973
-0.67%
$ 9.73 million $ 1,601
May 4, 5 AM $ 0.00971
-5.00%
$ 9.71 million $ 1,390
May 4, 4 AM $ 0.0101
-0.98%
$ 10.05 million $ 1,395
May 4, 3 AM $ 0.0102
+2.88%
$ 10.15 million $ 1,044
May 4, 2 AM $ 0.00987
-0.71%
$ 9.87 million $ 1,363
May 4, 1 AM $ 0.00996
+0.75%
$ 9.96 million $ 687
May 4, 12 AM $ 0.0101
+0.21%
$ 10.09 million $ 685
May 3, 11 PM $ 0.0101
+3.48%
$ 10.07 million $ 679
May 3, 10 PM $ 0.00973
+0.54%
$ 9.73 million $ 632
May 3, 9 PM $ 0.00968
+1.06%
$ 9.68 million $ 574
May 3, 8 PM $ 0.0097
+0.48%
$ 9.7 million $ 584
May 3, 7 PM $ 0.00966
-3.22%
$ 9.66 million $ 579
May 3, 6 PM $ 0.00998
+3.05%
$ 9.98 million $ 602
May 3, 5 PM $ 0.00968
+0.06%
$ 9.68 million $ 574
May 3, 4 PM $ 0.00969
-2.65%
$ 9.69 million $ 579
May 3, 3 PM $ 0.00993
-2.41%
$ 9.93 million $ 1,036
May 3, 2 PM $ 0.0102
+1.96%
$ 10.18 million $ 1,036
May 3, 1 PM $ 0.00998
+0.32%
$ 9.98 million $ 1,050
May 3, 12 PM $ 0.00991
+1.19%
$ 9.91 million $ 1,052
May 3, 11 AM $ 0.0098
+1.23%
$ 9.8 million $ 1,037
May 3, 10 AM $ 0.00967
-1.46%
$ 9.67 million $ 1,018
May 3, 9 AM $ 0.00982
-0.46%
$ 9.82 million $ 1,073
May 3, 8 AM $ 0.00978
+0.01%
$ 9.78 million $ 1,049
May 3, 7 AM $ 0.00979
-1.58%
$ 9.79 million $ 1,022
May 3, 6 AM $ 0.00986
-0.52%
$ 9.86 million $ 1,023
May 3, 5 AM $ 0.00992
-1.35%
$ 9.92 million $ 1,010
May 3, 4 AM $ 0.00999
+1.56%
$ 9.99 million $ 1,044
May 3, 3 AM $ 0.00984
-2.54%
$ 9.84 million $ 1,016
May 3, 2 AM $ 0.0102
+0.25%
$ 10.23 million $ 655