AIBT Historical Data

AIBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 2,669
Apr 30, 6 PM $ 0.00919
-0.02%
$ 9.19 million $ 2,889
Apr 30, 3 PM $ 0.0102
+5.55%
$ 10.22 million $ 3,211
Apr 30, 2 PM $ 0.00968
-1.70%
$ 9.68 million $ 3,071
Apr 30, 1 PM $ 0.00933
-2.40%
$ 9.33 million $ 1,973
Apr 30, 11 AM $ 0.0104
-0.52%
$ 10.38 million $ 2,196
Apr 30, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 1,795
Apr 30, 5 AM $ 0.00969
+0.23%
$ 9.69 million $ 1,784
Apr 30, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,270
Apr 29, 7 PM $ 0.00973
+0.00%
$ 9.73 million $ 4,601
Apr 29, 6 PM $ 0.00973
-1.35%
$ 9.73 million $ 4,529
Apr 29, 5 PM $ 0.00986
+0.00%
$ 9.86 million $ 4,555
Apr 29, 4 PM $ 0.00982
+0.62%
$ 9.82 million $ 4,555
Apr 29, 3 PM $ 0.00976
-0.38%
$ 9.76 million $ 4,484
Apr 29, 2 PM $ 0.00982
-0.01%
$ 9.82 million $ 4,934
Apr 29, 1 PM $ 0.0098
-0.09%
$ 9.8 million $ 8,027
Apr 29, 12 PM $ 0.00983
-0.97%
$ 9.83 million $ 7,968
Apr 29, 8 AM $ 0.00987
+0.14%
$ 9.87 million $ 7,669
Apr 29, 7 AM $ 0.00988
+0.02%
$ 9.88 million $ 7,644
Apr 29, 6 AM $ 0.0099
-0.19%
$ 9.9 million $ 7,541
Apr 29, 5 AM $ 0.00989
+0.00%
$ 9.89 million $ 7,459
Apr 29, 4 AM $ 0.00989
-2.16%
$ 9.89 million $ 7,551
Apr 29, 12 AM $ 0.0102
+0.00%
$ 10.17 million $ 3,500
Apr 28, 11 PM $ 0.0101
-0.06%
$ 10.15 million $ 3,483
Apr 28, 10 PM $ 0.0102
+0.05%
$ 10.15 million $ 3,680
Apr 28, 9 PM $ 0.0102
+0.00%
$ 10.15 million $ 3,678
Apr 28, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 3,769
Apr 28, 7 PM $ 0.0101
+0.00%
$ 10.08 million $ 3,769
Apr 28, 6 PM $ 0.0101
+0.00%
$ 10.14 million $ 3,763
Apr 28, 5 PM $ 0.0102
+0.31%
$ 10.16 million $ 3,763
Apr 28, 4 PM $ 0.0101
+0.00%
$ 10.13 million $ 3,757
Apr 28, 3 PM $ 0.0101
+0.03%
$ 10.13 million $ 3,791
Apr 28, 2 PM $ 0.0101
-3.31%
$ 10.13 million $ 3,844
Apr 28, 11 AM $ 0.0105
+0.00%
$ 10.49 million $ 570
Apr 28, 10 AM $ 0.0105
-0.21%
$ 10.49 million $ 565
Apr 28, 9 AM $ 0.0105
-0.04%
$ 10.51 million $ 565
Apr 28, 8 AM $ 0.0105
+0.15%
$ 10.52 million $ 689
Apr 28, 7 AM $ 0.0105
-0.08%
$ 10.5 million $ 676
Apr 28, 5 AM $ 0.0105
+0.00%
$ 10.49 million $ 997
Apr 28, 4 AM $ 0.0105
+0.00%
$ 10.49 million $ 1,008
Apr 28, 2 AM $ 0.0105
+0.00%
$ 10.54 million $ 994
Apr 28, 1 AM $ 0.0105
+1.05%
$ 10.54 million $ 981
Apr 27, 11 PM $ 0.0105
+0.14%
$ 10.52 million $ 1,079
Apr 27, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 1,142
Apr 27, 6 PM $ 0.0105
+0.32%
$ 10.46 million $ 1,142
Apr 27, 4 PM $ 0.0105
-0.06%
$ 10.47 million $ 1,141
Apr 27, 3 PM $ 0.0105
-0.15%
$ 10.47 million $ 1,135
Apr 27, 2 PM $ 0.0105
+0.00%
$ 10.48 million $ 3,157
Apr 27, 11 AM $ 0.0105
-0.16%
$ 10.51 million $ 30,382
Apr 27, 10 AM $ 0.0105
+0.00%
$ 10.53 million $ 30,393