Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00762
+0.37%
$7.62 million $2,778
Jun 5, 7 AM $0.00757
+0.78%
$7.57 million $12,719
Jun 5, 6 AM $0.00741
-1.49%
$7.41 million $12,182
Jun 5, 5 AM $0.00753
-1.41%
$7.53 million $12,032
Jun 5, 3 AM $0.00762
-0.36%
$7.62 million $12,491
Jun 5, 1 AM $0.00767
+0.00%
$7.67 million $17,061
Jun 4, 9 PM $0.0077
+0.00%
$7.7 million $17,465
Jun 4, 5 PM $0.0077
-0.36%
$7.7 million $17,449
Jun 4, 4 PM $0.00772
-0.04%
$7.72 million $17,511
Jun 4, 3 PM $0.00773
-0.11%
$7.73 million $17,621
Jun 4, 2 PM $0.00777
+1.14%
$7.77 million $16,027
Jun 4, 1 PM $0.00769
+0.18%
$7.69 million $16,178
Jun 4, 12 PM $0.00768
+1.79%
$7.68 million $16,130
Jun 4, 11 AM $0.00753
+0.00%
$7.53 million $15,853
Jun 4, 10 AM $0.00755
-0.71%
$7.55 million $15,801
Jun 4, 9 AM $0.00756
-5.34%
$7.56 million $15,494
Jun 4, 8 AM $0.00799
-4.76%
$7.99 million $10,833
Jun 4, 5 AM $0.0084
-0.86%
$8.4 million $6,732
Jun 4, 3 AM $0.00859
+1.73%
$8.59 million $6,698
Jun 4, 2 AM $0.00844
-2.04%
$8.44 million $6,647
Jun 4, 1 AM $0.00863
-2.10%
$8.63 million $2,985
Jun 4, 12 AM $0.00881
-0.53%
$8.81 million $2,263
Jun 3, 10 PM $0.00898
+0.31%
$8.98 million $2,348
Jun 3, 9 PM $0.00891
+0.79%
$8.91 million $2,476
Jun 3, 8 PM $0.00888
-1.03%
$8.88 million $2,434
Jun 3, 4 PM $0.00889
-1.97%
$8.89 million $2,506
Jun 3, 3 PM $0.00906
+0.00%
$9.06 million $1,878
Jun 3, 1 PM $0.00901
-0.23%
$9.01 million $2,282
Jun 3, 7 AM $0.00913
+0.33%
$9.13 million $3,164
Jun 3, 6 AM $0.0091
-3.50%
$9.1 million $2,076
Jun 3, 5 AM $0.00906
+0.17%
$9.06 million $2,255
Jun 3, 4 AM $0.00894
+0.00%
$8.94 million $3,293
Jun 3, 3 AM $0.00896
-1.10%
$8.96 million $3,293
Jun 3, 2 AM $0.00907
-0.37%
$9.07 million $3,277
Jun 3, 1 AM $0.0091
+0.00%
$9.1 million $3,837
Jun 2, 11 PM $0.0091
+0.00%
$9.1 million $6,215
Jun 2, 10 PM $0.0091
-0.62%
$9.1 million $6,151
Jun 2, 8 PM $0.0092
+0.00%
$9.2 million $6,039
Jun 2, 7 PM $0.0092
-0.43%
$9.2 million $6,070
Jun 2, 3 PM $0.00924
-0.55%
$9.24 million $6,052
Jun 2, 2 PM $0.00929
-0.75%
$9.29 million $5,768
Jun 2, 1 PM $0.00937
-0.43%
$9.37 million $5,896
Jun 2, 12 PM $0.00939
+0.00%
$9.39 million $6,238
Jun 2, 11 AM $0.00942
+0.00%
$9.42 million $6,450
Jun 2, 10 AM $0.00942
-0.09%
$9.42 million $6,418
Jun 2, 9 AM $0.00941
-1.28%
$9.41 million $6,638
Jun 2, 7 AM $0.00952
+0.61%
$9.52 million $7,600
Jun 2, 6 AM $0.00946
-0.25%
$9.46 million $7,495
Jun 2, 5 AM $0.00948
-1.18%
$9.48 million $7,883
Jun 2, 4 AM $0.00961
-0.27%
$9.61 million $6,643