Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.00959
-0.82%
$9.59 million $6,560
Jun 2, 1 AM $0.00967
-0.99%
$9.67 million $6,161
Jun 2, 12 AM $0.00977
-0.33%
$9.77 million $5,808
Jun 1, 11 PM $0.0098
-1.72%
$9.8 million $5,493
Jun 1, 8 PM $0.01
+0.62%
$10 million $3,602
Jun 1, 7 PM $0.00998
+0.06%
$9.98 million $3,470
Jun 1, 6 PM $0.00993
+0.68%
$9.93 million $3,467
Jun 1, 5 PM $0.00985
+0.00%
$9.85 million $3,580
Jun 1, 2 PM $0.00977
-0.73%
$9.77 million $3,859
Jun 1, 1 PM $0.00986
-0.21%
$9.86 million $3,710
Jun 1, 12 PM $0.00993
-0.89%
$9.93 million $3,533
Jun 1, 10 AM $0.01
-1.37%
$10.04 million $3,172
Jun 1, 9 AM $0.0103
+4.28%
$10.3 million $4,472
Jun 1, 8 AM $0.00988
+0.24%
$9.88 million $3,529
Jun 1, 7 AM $0.00985
-0.71%
$9.85 million $3,519
Jun 1, 6 AM $0.00994
+0.00%
$9.94 million $3,200
Jun 1, 5 AM $0.00991
+0.00%
$9.91 million $3,196
Jun 1, 4 AM $0.0101
+0.00%
$10.06 million $3,320
Jun 1, 3 AM $0.0101
+0.00%
$10.07 million $3,389
Jun 1, 1 AM $0.00997
-1.50%
$9.97 million $3,482
May 31, 6 PM $0.0102
+0.00%
$10.16 million $12,454
May 31, 5 PM $0.0101
+0.60%
$10.14 million $12,454
May 31, 4 PM $0.0101
-1.57%
$10.05 million $12,414
May 31, 2 PM $0.0102
-1.44%
$10.24 million $12,726
May 31, 1 PM $0.0104
+0.42%
$10.38 million $13,926
May 31, 10 AM $0.0103
-0.99%
$10.28 million $15,660
May 31, 8 AM $0.0104
+0.00%
$10.4 million $19,260
May 31, 7 AM $0.0104
-1.40%
$10.4 million $19,270
May 31, 6 AM $0.0106
+0.00%
$10.59 million $20,227
May 31, 4 AM $0.0106
+0.00%
$10.61 million $20,468
May 31, 3 AM $0.0106
+0.31%
$10.64 million $20,491
May 31, 2 AM $0.0106
+1.35%
$10.6 million $20,469
May 31, 1 AM $0.0104
+0.00%
$10.35 million $19,633
May 31, 12 AM $0.0104
-5.75%
$10.37 million $19,532
May 30, 10 PM $0.0109
-1.69%
$10.94 million $12,186
May 30, 9 PM $0.0111
+0.48%
$11.12 million $12,117
May 30, 8 PM $0.011
-0.30%
$11.03 million $12,006
May 30, 7 PM $0.0111
+1.07%
$11.06 million $11,991
May 30, 6 PM $0.011
+0.00%
$10.98 million $11,600
May 30, 5 PM $0.011
+0.79%
$10.97 million $11,600
May 30, 4 PM $0.0109
+2.23%
$10.86 million $11,302
May 30, 3 PM $0.0106
+1.48%
$10.61 million $10,430
May 30, 2 PM $0.0105
-0.39%
$10.46 million $12,485
May 30, 1 PM $0.0105
-0.10%
$10.48 million $11,626
May 30, 11 AM $0.0105
-1.77%
$10.47 million $11,125
May 30, 10 AM $0.0107
+0.05%
$10.66 million $9,770
May 30, 9 AM $0.0106
-3.97%
$10.64 million $9,545
May 30, 7 AM $0.0111
+0.87%
$11.06 million $4,752
May 30, 6 AM $0.011
-0.37%
$10.97 million $4,546
May 30, 5 AM $0.011
+0.91%
$11.01 million $3,966