Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0109
+0.25%
$10.92 million $6,977
May 30, 2 AM $0.0109
+2.09%
$10.91 million $6,782
May 30, 12 AM $0.0107
-0.54%
$10.67 million $6,556
May 29, 7 PM $0.0107
-0.20%
$10.7 million $5,786
May 29, 6 PM $0.0107
+0.00%
$10.72 million $5,797
May 29, 4 PM $0.0107
-0.04%
$10.69 million $5,978
May 29, 3 PM $0.0107
-1.19%
$10.7 million $5,978
May 29, 2 PM $0.0108
-0.04%
$10.83 million $3,861
May 29, 1 PM $0.011
+0.00%
$11 million $3,841
May 29, 11 AM $0.0109
-0.54%
$10.88 million $3,842
May 29, 10 AM $0.0109
+0.26%
$10.94 million $4,091
May 29, 4 AM $0.0109
-1.63%
$10.86 million $4,222
May 29, 3 AM $0.0109
+0.00%
$10.92 million $1,407
May 28, 10 PM $0.0111
+0.00%
$11.15 million $1,859
May 28, 6 PM $0.0112
+2.24%
$11.16 million $2,162
May 28, 4 PM $0.011
+0.00%
$10.96 million $1,982
May 28, 3 PM $0.011
-0.60%
$11.03 million $1,972
May 28, 2 PM $0.011
+0.10%
$11.02 million $1,531
May 28, 1 PM $0.011
+0.01%
$11.01 million $1,468
May 28, 12 PM $0.011
+0.02%
$11.02 million $1,433
May 28, 9 AM $0.011
+0.00%
$11.02 million $1,413
May 28, 8 AM $0.0111
+0.00%
$11.06 million $1,413
May 28, 6 AM $0.011
+0.06%
$11.05 million $1,413
May 28, 5 AM $0.011
-0.20%
$11.03 million $1,303
May 28, 4 AM $0.0111
+0.06%
$11.11 million $1,300
May 28, 3 AM $0.0111
-0.48%
$11.12 million $1,109
May 28, 2 AM $0.0112
+0.03%
$11.17 million $539
May 28, 1 AM $0.0112
+0.96%
$11.21 million $386
May 28, 12 AM $0.0111
+0.00%
$11.1 million $356
May 27, 11 PM $0.0112
+0.10%
$11.15 million $357
May 27, 9 PM $0.0111
-0.83%
$11.14 million $346
May 27, 8 PM $0.0112
+0.00%
$11.19 million $300
May 27, 6 PM $0.0113
+0.00%
$11.32 million $266
May 27, 5 PM $0.0112
+0.00%
$11.15 million $282
May 27, 1 PM $0.0112
+0.00%
$11.23 million $325
May 27, 11 AM $0.0112
+0.00%
$11.24 million $195
May 27, 10 AM $0.0112
+0.00%
$11.24 million $195
May 27, 9 AM $0.0112
+0.00%
$11.24 million $245
May 27, 7 AM $0.0112
+0.00%
$11.23 million $308
May 27, 6 AM $0.0112
+0.00%
$11.17 million $308
May 27, 5 AM $0.0112
+0.00%
$11.16 million $305
May 27, 4 AM $0.0113
+0.00%
$11.26 million $306
May 26, 5 PM $0.0113
+0.18%
$11.3 million $200
May 26, 3 PM $0.0114
+0.03%
$11.39 million $180
May 26, 2 PM $0.0114
+0.09%
$11.38 million $180
May 26, 12 PM $0.0114
+0.00%
$11.36 million $135
May 26, 9 AM $0.0113
+0.00%
$11.27 million $327
May 26, 7 AM $0.0113
+0.00%
$11.3 million $896
May 26, 5 AM $0.0113
-0.32%
$11.29 million $1,268
May 26, 4 AM $0.0113
+0.00%
$11.33 million $1,271