Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.0114
+0.00%
$11.4 million $1,747
May 26, 2 AM $0.0113
+0.00%
$11.3 million $1,701
May 26, 1 AM $0.0113
+0.00%
$11.32 million $1,701
May 26, 12 AM $0.0113
-0.03%
$11.34 million $1,693
May 25, 7 PM $0.0114
+0.03%
$11.36 million $1,771
May 25, 6 PM $0.0114
+0.00%
$11.35 million $1,770
May 25, 3 PM $0.0115
+0.00%
$11.54 million $1,794
May 25, 2 PM $0.0115
+0.00%
$11.52 million $1,785
May 25, 1 PM $0.0115
+0.05%
$11.5 million $1,763
May 25, 12 PM $0.0115
+0.85%
$11.48 million $1,712
May 25, 11 AM $0.0114
-0.19%
$11.36 million $1,661
May 25, 10 AM $0.0114
+0.20%
$11.39 million $1,546
May 25, 9 AM $0.0114
+0.09%
$11.39 million $1,481
May 25, 8 AM $0.0114
+1.31%
$11.36 million $1,145
May 25, 7 AM $0.0113
-0.09%
$11.33 million $1,006
May 25, 6 AM $0.0113
-0.08%
$11.34 million $907
May 25, 3 AM $0.0113
-0.20%
$11.31 million $2,966
May 25, 2 AM $0.0112
+0.00%
$11.21 million $2,626
May 24, 11 PM $0.0113
+0.22%
$11.34 million $2,719
May 24, 10 PM $0.0113
+0.58%
$11.31 million $2,709
May 24, 9 PM $0.0113
-0.11%
$11.26 million $2,662
May 24, 2 PM $0.0114
+0.00%
$11.38 million $4,652
May 24, 11 AM $0.0114
+0.07%
$11.4 million $4,809
May 24, 10 AM $0.0114
+0.06%
$11.4 million $5,056
May 24, 9 AM $0.0114
-0.10%
$11.39 million $5,052
May 24, 7 AM $0.0114
+0.00%
$11.37 million $6,030
May 24, 6 AM $0.0113
+0.00%
$11.26 million $6,029
May 24, 5 AM $0.0113
+0.00%
$11.33 million $5,963
May 24, 4 AM $0.0113
-0.15%
$11.32 million $5,963
May 24, 3 AM $0.0114
-2.00%
$11.35 million $5,285
May 24, 2 AM $0.0116
-0.04%
$11.58 million $3,372
May 24, 1 AM $0.0116
+0.00%
$11.56 million $3,273
May 24, 12 AM $0.0115
-0.24%
$11.53 million $4,598
May 23, 9 PM $0.0116
+0.00%
$11.61 million $4,840
May 23, 8 PM $0.0115
+0.00%
$11.5 million $4,808
May 23, 5 PM $0.0115
+0.00%
$11.55 million $2,874
May 23, 3 PM $0.0116
+0.02%
$11.62 million $2,854
May 23, 2 PM $0.0116
+2.80%
$11.6 million $2,845
May 23, 11 AM $0.0115
+0.10%
$11.49 million $2,811
May 23, 10 AM $0.0114
-0.93%
$11.44 million $2,804
May 23, 9 AM $0.0115
+0.00%
$11.46 million $2,809
May 23, 8 AM $0.0114
-0.35%
$11.42 million $2,809
May 23, 7 AM $0.0115
+1.10%
$11.46 million $2,773
May 23, 1 AM $0.0115
+0.00%
$11.46 million $1,739
May 22, 7 PM $0.0115
-0.39%
$11.47 million $1,063
May 22, 6 PM $0.0116
-0.10%
$11.64 million $1,060
May 22, 5 PM $0.0116
+0.27%
$11.65 million $1,070
May 22, 4 PM $0.0116
+0.17%
$11.61 million $1,067
May 22, 3 PM $0.0116
-0.55%
$11.59 million $1,084
May 22, 2 PM $0.0117
+0.00%
$11.66 million $1,255