Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.00676
+0.22%
$-- $1,332
Jun 20, 2026 $0.00675
-2.70%
$-- $3,149
Jun 19, 2026 $0.00684
-1.24%
$-- $3,958
Jun 18, 2026 $0.00712
-6.57%
$-- $4,178
Jun 17, 2026 $0.00761
+1.10%
$7.61 million $329
Jun 16, 2026 $0.00766
-4.14%
$7.66 million $3,923
Jun 15, 2026 $0.008
-0.10%
$8 million $199
Jun 14, 2026 $0.008
+0.77%
$8 million $76
Jun 13, 2026 $0.00793
+1.32%
$7.93 million $9,283
Jun 12, 2026 $0.00778
-1.08%
$7.78 million $1,776
Jun 11, 2026 $0.00791
+0.37%
$7.91 million $299
Jun 10, 2026 $0.00769
-0.75%
$7.69 million $1,484
Jun 9, 2026 $0.00772
-2.59%
$7.72 million $594
Jun 8, 2026 $0.00799
+2.23%
$7.99 million $2,085
Jun 7, 2026 $0.00792
+10.63%
$7.92 million $8,266
Jun 6, 2026 $0.00702
-2.82%
$7.02 million $2,966
Jun 5, 2026 $0.00727
-5.28%
$7.27 million $4,291
Jun 4, 2026 $0.0077
-13.12%
$7.7 million $17,465
Jun 3, 2026 $0.00898
-1.32%
$8.98 million $2,348
Jun 2, 2026 $0.0091
-7.17%
$9.1 million $6,215
Jun 1, 2026 $0.0098
-3.20%
$9.8 million $5,493
May 31, 2026 $0.0102
-7.64%
$10.16 million $12,454
May 30, 2026 $0.0109
+1.93%
$10.99 million $12,186
May 29, 2026 $0.0107
-2.02%
$10.7 million $5,786
May 28, 2026 $0.0111
+0.39%
$11.15 million $1,859
May 27, 2026 $0.0112
-0.98%
$11.15 million $357
May 26, 2026 $0.0113
-0.38%
$-- $200
May 25, 2026 $0.0114
+1.29%
$11.36 million $1,771
May 24, 2026 $0.0113
-1.90%
$11.34 million $2,719
May 23, 2026 $0.0116
+1.27%
$11.61 million $4,840
May 22, 2026 $0.0115
-1.43%
$11.47 million $1,063
May 21, 2026 $0.0113
-2.40%
$11.26 million $3,007
May 20, 2026 $0.0116
+3.05%
$11.61 million $523
May 19, 2026 $0.0112
-0.58%
$11.25 million $317
May 18, 2026 $0.0115
-3.87%
$11.5 million $1,156
May 17, 2026 $0.012
-7.49%
$11.95 million $3,888
May 16, 2026 $0.0114
-4.41%
$11.41 million $1,180
May 15, 2026 $0.0117
-5.22%
$11.69 million $1,641
May 14, 2026 $0.0123
+18.03%
$12.34 million $5,180
May 13, 2026 $0.0105
-4.47%
$10.46 million $17,410
May 12, 2026 $0.011
+1.24%
$10.96 million $35,609
May 11, 2026 $0.0107
-12.09%
$10.72 million $1,557
May 10, 2026 $0.0104
+0.02%
$10.36 million $1,205
May 9, 2026 $0.0113
-12.19%
$11.31 million $6,673
May 8, 2026 $0.0122
+18.22%
$12.18 million $126,095
May 7, 2026 $0.00971
-5.10%
$9.71 million $9,736
May 6, 2026 $0.0102
+3.77%
$10.23 million $90,456
May 5, 2026 $0.00958
-8.98%
$9.58 million $611
May 4, 2026 $0.0104
+3.23%
$10.39 million $1,607
May 3, 2026 $0.0101
+3.13%
$10.07 million $679