AIBT Historical Data

AIBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 132
Jul 18, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 132
Jul 18, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 145
Jul 18, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 13
Jul 17, 9 PM $ 0.00608
+0.00%
$ 6.08 million $ 15
Jul 17, 8 PM $ 0.00605
-0.59%
$ 6.05 million $ 15
Jul 17, 7 PM $ 0.00603
+0.31%
$ 6.03 million $ 13
Jul 17, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 13
Jul 17, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 4
Jul 17, 1 PM $ 0.00267
-0.04%
$ 2.67 million $ 71
Jul 17, 12 PM $ 0.00288
-51.46%
$ 2.88 million $ 42
Jul 17, 11 AM $ 0.00567
-5.45%
$ 5.67 million $ 130
Jul 17, 10 AM $ 0.00592
-1.96%
$ 5.92 million $ 133
Jul 17, 8 AM $ 0.00614
-0.38%
$ 6.14 million $ 58
Jul 17, 7 AM $ 0.00617
-0.06%
$ 6.17 million $ 35
Jul 17, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 21
Jul 17, 5 AM $ 0.00618
-0.47%
$ 6.18 million $ 20
Jul 17, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 3
Jul 17, 12 AM $ 0.00621
+0.02%
$ 6.21 million $ 2
Jul 16, 11 PM $ 0.00621
-0.10%
$ 6.21 million $ 1
Jul 16, 9 PM $ 0.0₁₁354
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀43
+4.14%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀602
-73.02%
$ -- $ 0.0₅1
Jul 16, 2 PM $ 0.0₉762
+0.00%
$ 1 $ 0.00001
Jul 16, 10 AM $ 0.0₆34
-71.81%
$ 340 $ 0
Jul 16, 7 AM $ 0.00392
-36.52%
$ 3.92 million $ 109
Jul 16, 4 AM $ 0.00619
+3.01%
$ 6.19 million $ 160
Jul 16, 12 AM $ 0.00624
+1.51%
$ 6.24 million $ 176
Jul 15, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 218
Jul 15, 12 PM $ 0.00615
+0.00%
$ 6.15 million $ 255
Jul 15, 11 AM $ 0.00613
+0.00%
$ 6.13 million $ 254
Jul 15, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 152
Jul 15, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 160
Jul 15, 6 AM $ 0.0062
-1.95%
$ 6.2 million $ 160
Jul 15, 5 AM $ 0.00599
+0.00%
$ 5.99 million $ 155
Jul 15, 3 AM $ 0.00626
+0.00%
$ 6.26 million $ 148
Jul 15, 2 AM $ 0.00608
+0.00%
$ 6.08 million $ 144
Jul 15, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 98
Jul 15, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 77
Jul 14, 9 PM $ 0.00657
+2.09%
$ 6.57 million $ 237
Jul 14, 8 PM $ 0.00643
-0.03%
$ 6.43 million $ 279
Jul 14, 7 PM $ 0.00618
-1.00%
$ 6.18 million $ 272
Jul 14, 6 PM $ 0.00617
+0.00%
$ 6.17 million $ 272
Jul 14, 5 PM $ 0.00627
+1.24%
$ 6.27 million $ 276
Jul 14, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 277