Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBT Historical Data

AIBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.00693
+0.35%
$6.93 million $242
Sep 20, 11 PM $0.00687
+0.00%
$6.87 million $187
Sep 20, 10 PM $0.00688
+0.97%
$6.88 million $177
Sep 20, 7 PM $0.00687
+0.00%
$6.87 million $145
Sep 20, 6 PM $0.00683
+0.00%
$6.83 million $143
Sep 20, 4 PM $0.00682
+0.22%
$6.82 million $55
Sep 20, 3 AM $0.0067
+0.05%
$6.7 million $114
Sep 20, 2 AM $0.00671
-0.78%
$6.71 million $96
Sep 19, 9 PM $0.00676
-0.23%
$6.76 million $77
Sep 19, 2 PM $0.00687
-0.23%
$6.87 million $188
Sep 19, 1 PM $0.00684
-0.27%
$6.84 million $198
Sep 19, 12 PM $0.00687
-0.05%
$6.87 million $195
Sep 19, 8 AM $0.00681
+0.00%
$6.81 million $109
Sep 19, 3 AM $0.0068
+0.00%
$6.8 million $141
Sep 19, 1 AM $0.00681
+0.00%
$6.81 million $274
Sep 19, 12 AM $0.00681
+0.00%
$6.81 million $381
Sep 18, 11 PM $0.0068
+0.00%
$6.8 million $391
Sep 18, 8 PM $0.00681
+0.00%
$6.81 million $396
Sep 18, 7 PM $0.00682
+0.14%
$6.82 million $396
Sep 18, 6 PM $0.00679
-0.12%
$6.79 million $344
Sep 18, 4 PM $0.00678
+0.00%
$6.78 million $217
Sep 18, 3 PM $0.00676
+0.13%
$6.78 million $323
Sep 18, 2 PM $0.00675
+0.15%
$6.75 million $320
Sep 18, 1 PM $0.00676
+1.18%
$6.76 million $308
Sep 18, 10 AM $0.00671
+0.00%
$-- $519
Sep 18, 7 AM $0.00675
+0.13%
$6.75 million $529
Sep 18, 3 AM $0.00672
+0.01%
$6.72 million $480
Sep 18, 2 AM $0.00667
+0.41%
$6.67 million $406
Sep 18, 1 AM $0.00664
+0.21%
$6.64 million $315
Sep 18, 12 AM $0.00661
+0.00%
$6.61 million $3,686
Sep 17, 11 PM $0.00661
+0.36%
$6.61 million $3,676
Sep 17, 8 PM $0.00658
-0.03%
$6.58 million $3,565
Sep 17, 7 PM $0.00657
+0.00%
$6.57 million $3,886
Sep 17, 5 PM $0.00653
+0.00%
$6.53 million $3,885
Sep 17, 4 PM $0.00651
+0.02%
$6.51 million $3,872
Sep 17, 2 PM $0.0065
-0.08%
$6.5 million $3,863
Sep 17, 1 PM $0.00648
-0.06%
$6.48 million $3,653
Sep 17, 11 AM $0.00646
+0.12%
$6.46 million $3,745
Sep 17, 10 AM $0.00646
-0.51%
$6.46 million $3,731
Sep 17, 9 AM $0.00649
+0.00%
$6.49 million $3,649
Sep 17, 8 AM $0.00647
+0.00%
$6.47 million $3,640
Sep 17, 7 AM $0.00648
-0.10%
$6.48 million $3,680
Sep 17, 6 AM $0.00648
+0.00%
$6.48 million $4,124
Sep 17, 5 AM $0.00647
+0.00%
$6.47 million $4,121
Sep 17, 2 AM $0.00646
-0.13%
$6.46 million $4,214
Sep 17, 1 AM $0.00648
-4.00%
$6.48 million $4,232
Sep 17, 12 AM $0.00673
-0.15%
$6.73 million $1,080
Sep 16, 11 PM $0.00673
+1.14%
$6.73 million $1,052
Sep 16, 8 PM $0.00669
+0.00%
$6.69 million $1,063
Sep 16, 7 PM $0.00665
-0.15%
$6.65 million $1,058