AIBT Historical Data

AIBT Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00413
+0.00%
$ 4.13 million $ 7,981
4:44 AM $ 0.00411
+0.45%
$ 4.11 million $ 7,981
4:42 AM $ 0.00409
+1.23%
$ 4.11 million $ 7,214
4:41 AM $ 0.00404
+1.17%
$ 4.11 million $ 6,586
4:40 AM $ 0.00399
+3.89%
$ 4.11 million $ 4,266
4:39 AM $ 0.00392
+0.00%
$ 3.92 million $ 4,264
4:38 AM $ 0.00392
+2.62%
$ 3.92 million $ 620
4:37 AM $ 0.00374
+0.00%
$ 3.92 million $ 620
4:35 AM $ 0.00373
-0.07%
$ 3.92 million $ 392
4:26 AM $ 0.00373
+0.00%
$ 3.73 million $ 281
4:25 AM $ 0.00375
+0.00%
$ 3.73 million $ 281
1:50 AM $ 0.00375
+0.00%
$ 3.76 million $ 280
1:49 AM $ 0.00376
-0.17%
$ 3.76 million $ 248
1:45 AM $ 0.00376
-0.16%
$ 3.76 million $ 222
1:43 AM $ 0.00377
-0.07%
$ 3.77 million $ 204
1:41 AM $ 0.00377
+0.00%
$ 3.77 million $ 189
9:30 PM $ 0.00384
+0.00%
$ 3.82 million $ 181
7:41 PM $ 0.00382
+0.00%
$ 3.82 million $ 182
5:38 PM $ 0.00382
+0.00%
$ 3.82 million $ 178
3:05 PM $ 0.00381
+0.00%
$ -- $ 178
Download