Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0117
+1.30%
$11.66 million $1,254
May 22, 12 PM $0.0115
+0.00%
$11.51 million $1,091
May 22, 10 AM $0.0118
+0.00%
$11.81 million $1,162
May 22, 7 AM $0.0116
+0.00%
$11.6 million $3,304
May 22, 6 AM $0.0116
-2.44%
$11.63 million $3,294
May 22, 5 AM $0.0119
+2.83%
$11.93 million $3,306
May 22, 2 AM $0.0115
-0.24%
$11.47 million $3,450
May 22, 1 AM $0.0113
-0.03%
$11.26 million $2,879
May 22, 12 AM $0.0113
-3.07%
$11.28 million $2,958
May 21, 11 PM $0.0113
-2.67%
$11.26 million $3,007
May 21, 10 PM $0.0116
+0.00%
$11.57 million $3,089
May 21, 9 PM $0.0113
+0.00%
$11.28 million $3,458
May 21, 8 PM $0.0113
-0.55%
$11.31 million $3,379
May 21, 7 PM $0.0114
-0.19%
$11.38 million $3,407
May 21, 6 PM $0.0115
-0.05%
$11.49 million $3,652
May 21, 5 PM $0.0115
+0.00%
$11.49 million $3,654
May 21, 4 PM $0.0114
+0.93%
$11.38 million $4,085
May 21, 3 PM $0.0111
+0.15%
$11.1 million $3,827
May 21, 2 PM $0.0114
+0.00%
$11.39 million $3,825
May 21, 1 PM $0.0114
+0.00%
$11.43 million $3,952
May 21, 12 PM $0.0114
+0.24%
$11.35 million $3,824
May 21, 11 AM $0.0113
+0.18%
$11.33 million $3,935
May 21, 10 AM $0.0112
-3.13%
$11.16 million $3,900
May 21, 9 AM $0.0114
+1.38%
$11.44 million $3,755
May 21, 8 AM $0.0112
-2.62%
$11.22 million $3,698
May 21, 7 AM $0.0113
-1.13%
$11.27 million $1,882
May 21, 6 AM $0.0114
-3.11%
$11.39 million $1,844
May 21, 5 AM $0.0115
-1.52%
$11.52 million $1,885
May 21, 4 AM $0.0117
+1.38%
$11.7 million $1,566
May 21, 3 AM $0.0115
-0.12%
$11.53 million $1,232
May 21, 2 AM $0.0116
+1.10%
$11.55 million $1,205
May 21, 1 AM $0.0114
-0.90%
$11.43 million $1,201
May 21, 12 AM $0.0115
+0.04%
$11.54 million $609
May 20, 9 PM $0.0116
+0.54%
$11.61 million $523
May 20, 5 PM $0.0117
+0.00%
$11.74 million $134
May 20, 4 PM $0.0117
+0.37%
$11.74 million $127
May 20, 3 PM $0.0117
-0.28%
$11.68 million $127
May 20, 2 PM $0.0116
+0.16%
$11.61 million $121
May 20, 1 PM $0.0116
-0.02%
$11.58 million $80
May 20, 12 PM $0.0115
-1.46%
$11.5 million $56
May 20, 10 AM $0.0115
+0.00%
$11.5 million $57
May 20, 9 AM $0.0115
-0.85%
$11.51 million $56
May 20, 5 AM $0.0114
+0.00%
$11.36 million $193
May 20, 2 AM $0.0113
+0.95%
$11.35 million $169
May 20, 1 AM $0.0114
+0.00%
$11.38 million $219
May 20, 12 AM $0.0112
-0.26%
$11.24 million $194
May 19, 11 PM $0.0112
-0.01%
$11.25 million $317
May 19, 9 PM $0.0114
+0.00%
$11.36 million $307
May 19, 4 PM $0.0112
+0.00%
$11.17 million $363
May 19, 3 PM $0.0112
-2.35%
$11.17 million $397