Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0113
-2.54%
$11.28 million $444
May 19, 10 AM $0.0113
-1.84%
$11.28 million $565
May 19, 9 AM $0.0114
+0.00%
$11.36 million $584
May 19, 6 AM $0.0115
+0.00%
$11.53 million $588
May 19, 12 AM $0.0113
+0.00%
$11.31 million $606
May 18, 11 PM $0.0115
+2.10%
$11.5 million $1,156
May 18, 10 PM $0.0117
-3.98%
$11.7 million $1,800
May 18, 8 PM $0.0122
+0.00%
$12.2 million $2,021
May 18, 6 PM $0.0118
+0.00%
$11.82 million $1,971
May 18, 5 PM $0.0107
+1.70%
$10.67 million $1,971
May 18, 4 PM $0.0113
+0.10%
$11.26 million $1,774
May 18, 3 PM $0.0112
+3.76%
$11.25 million $1,837
May 18, 2 PM $0.0108
+1.04%
$10.84 million $1,701
May 18, 1 PM $0.0117
+0.00%
$11.68 million $1,672
May 18, 12 PM $0.0117
+2.18%
$11.75 million $1,671
May 18, 11 AM $0.0115
-0.17%
$11.5 million $1,649
May 18, 10 AM $0.0115
+0.11%
$11.54 million $1,651
May 18, 9 AM $0.0117
+0.00%
$11.73 million $1,612
May 18, 8 AM $0.0118
+3.34%
$11.85 million $1,518
May 18, 7 AM $0.0117
+0.00%
$11.67 million $1,518
May 18, 6 AM $0.0117
-0.74%
$11.67 million $1,501
May 18, 5 AM $0.0118
+2.23%
$11.76 million $1,502
May 18, 4 AM $0.0116
+0.00%
$-- $3,723
May 18, 3 AM $0.0116
+0.00%
$11.61 million $3,723
May 18, 2 AM $0.0116
-0.52%
$11.61 million $3,723
May 18, 12 AM $0.0116
-2.98%
$11.61 million $4,318
May 17, 11 PM $0.012
+0.68%
$11.95 million $3,888
May 17, 10 PM $0.0119
-5.24%
$11.87 million $3,161
May 17, 9 PM $0.0124
+0.94%
$12.36 million $2,707
May 17, 7 PM $0.0116
+0.00%
$11.62 million $2,774
May 17, 3 PM $0.0122
+0.00%
$12.19 million $3,114
May 17, 12 PM $0.0122
+4.75%
$12.19 million $2,997
May 17, 10 AM $0.0125
+0.00%
$12.46 million $2,907
May 17, 9 AM $0.0123
+6.30%
$12.34 million $3,183
May 17, 8 AM $0.012
+3.06%
$12.04 million $3,444
May 17, 6 AM $0.0123
+0.00%
$12.28 million $3,628
May 17, 5 AM $0.0122
+0.86%
$12.16 million $3,629
May 17, 4 AM $0.0121
-1.03%
$12.05 million $3,550
May 17, 3 AM $0.0118
+0.00%
$11.75 million $1,820
May 17, 2 AM $0.0123
+0.00%
$12.3 million $1,820
May 17, 1 AM $0.0123
+4.33%
$12.31 million $1,786
May 17, 12 AM $0.0123
-4.89%
$12.29 million $1,221
May 16, 7 PM $0.0114
-2.76%
$11.41 million $1,180
May 16, 5 PM $0.0118
+2.68%
$11.83 million $1,225
May 16, 4 PM $0.0115
-2.12%
$11.53 million $1,540
May 16, 3 PM $0.0117
+0.00%
$11.66 million $1,552
May 16, 2 PM $0.0117
+0.46%
$11.67 million $1,553
May 16, 1 PM $0.0115
-1.05%
$11.47 million $1,575
May 16, 12 PM $0.0116
-1.17%
$11.59 million $2,219
May 16, 11 AM $0.0115
+0.00%
$11.47 million $2,735