Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0115
-0.42%
$11.47 million $2,734
May 16, 9 AM $0.0115
-2.25%
$11.52 million $2,702
May 16, 8 AM $0.0118
+0.09%
$11.79 million $2,420
May 16, 7 AM $0.0118
-0.07%
$11.78 million $2,417
May 16, 6 AM $0.0118
-2.33%
$11.79 million $2,161
May 16, 5 AM $0.0121
+0.00%
$12.07 million $2,120
May 16, 4 AM $0.0117
-0.84%
$11.68 million $2,099
May 16, 3 AM $0.0118
-0.72%
$11.79 million $1,995
May 16, 2 AM $0.0119
+0.00%
$11.94 million $1,925
May 16, 1 AM $0.0119
+0.00%
$11.94 million $1,879
May 16, 12 AM $0.0119
+0.00%
$11.94 million $1,890
May 15, 10 PM $0.0117
-1.87%
$11.69 million $1,641
May 15, 7 PM $0.0123
+0.00%
$12.34 million $1,673
May 15, 5 PM $0.0122
+5.04%
$12.24 million $1,766
May 15, 2 PM $0.012
-0.05%
$12.04 million $1,829
May 15, 1 PM $0.0122
+2.93%
$12.2 million $1,787
May 15, 12 PM $0.012
-1.82%
$11.97 million $499
May 15, 10 AM $0.0121
-1.70%
$12.14 million $876
May 15, 9 AM $0.0123
+0.97%
$12.35 million $862
May 15, 8 AM $0.0124
+0.00%
$12.41 million $858
May 15, 7 AM $0.0124
+1.95%
$12.43 million $868
May 15, 6 AM $0.0123
-1.10%
$12.28 million $916
May 15, 5 AM $0.0122
+1.91%
$12.23 million $909
May 15, 4 AM $0.0124
-0.44%
$12.42 million $805
May 15, 3 AM $0.0124
-0.03%
$12.45 million $1,733
May 15, 1 AM $0.0123
+0.00%
$12.34 million $5,384
May 14, 11 PM $0.0123
-2.39%
$12.34 million $5,180
May 14, 9 PM $0.0126
+0.00%
$12.62 million $7,643
May 14, 7 PM $0.0127
+3.93%
$12.72 million $7,556
May 14, 6 PM $0.0122
-3.21%
$12.24 million $7,466
May 14, 5 PM $0.0126
+0.19%
$12.57 million $7,663
May 14, 4 PM $0.0125
-0.91%
$12.52 million $7,808
May 14, 2 PM $0.0125
+3.12%
$12.54 million $8,025
May 14, 1 PM $0.012
-2.66%
$11.97 million $10,950
May 14, 12 PM $0.0122
+1.93%
$12.23 million $12,003
May 14, 11 AM $0.012
-0.09%
$12 million $10,668
May 14, 10 AM $0.012
+0.63%
$12.01 million $10,740
May 14, 9 AM $0.0119
+3.88%
$11.93 million $10,559
May 14, 8 AM $0.0116
-0.35%
$11.56 million $14,347
May 14, 7 AM $0.0116
+10.02%
$11.56 million $22,353
May 14, 6 AM $0.0105
+6.87%
$10.51 million $20,485
May 14, 5 AM $0.00984
-2.56%
$9.84 million $19,285
May 14, 4 AM $0.0101
+0.65%
$10.1 million $19,737
May 14, 3 AM $0.00996
-1.92%
$9.96 million $18,643
May 14, 2 AM $0.0102
+1.63%
$10.15 million $19,070
May 14, 1 AM $0.0101
+0.00%
$10.07 million $20,072
May 14, 12 AM $0.0101
-3.66%
$10.07 million $19,503
May 13, 11 PM $0.0105
+0.00%
$10.46 million $17,410
May 13, 10 PM $0.0105
+1.03%
$10.53 million $17,411
May 13, 9 PM $0.0109
+0.00%
$10.85 million $20,215