Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0109
+3.38%
$10.85 million $20,216
May 13, 7 PM $0.0105
+0.05%
$10.5 million $19,742
May 13, 6 PM $0.0105
+0.00%
$10.49 million $19,722
May 13, 5 PM $0.0105
+0.00%
$10.46 million $19,669
May 13, 4 PM $0.011
+0.00%
$10.96 million $20,027
May 13, 3 PM $0.0106
+0.14%
$10.61 million $19,444
May 13, 2 PM $0.0111
+3.48%
$11.06 million $19,472
May 13, 1 PM $0.0107
-3.36%
$10.69 million $19,555
May 13, 12 PM $0.0111
+8.66%
$11.06 million $41,009
May 13, 11 AM $0.0103
+0.06%
$10.27 million $37,665
May 13, 10 AM $0.0103
-4.85%
$10.26 million $41,930
May 13, 9 AM $0.0102
-5.82%
$10.18 million $41,560
May 13, 8 AM $0.0108
+0.70%
$10.8 million $42,206
May 13, 7 AM $0.0107
-2.72%
$10.73 million $35,922
May 13, 5 AM $0.0109
+0.00%
$10.85 million $32,684
May 13, 4 AM $0.0109
+5.02%
$10.85 million $34,133
May 13, 3 AM $0.0109
+3.80%
$10.95 million $32,965
May 13, 2 AM $0.0105
-9.73%
$10.54 million $33,362
May 13, 12 AM $0.0109
+0.00%
$10.95 million $35,646
May 12, 11 PM $0.011
+0.42%
$10.96 million $35,609
May 12, 10 PM $0.0109
-4.12%
$10.92 million $35,510
May 12, 9 PM $0.0113
-0.85%
$11.29 million $32,899
May 12, 8 PM $0.0115
+0.85%
$11.46 million $32,174
May 12, 6 PM $0.0113
-0.92%
$11.33 million $31,983
May 12, 4 PM $0.0129
+12.85%
$12.89 million $32,272
May 12, 3 PM $0.0114
+0.31%
$11.42 million $32,351
May 12, 2 PM $0.0114
-2.83%
$11.41 million $32,146
May 12, 1 PM $0.0117
+1.48%
$11.73 million $32,838
May 12, 12 PM $0.0116
-2.27%
$11.55 million $29,351
May 12, 11 AM $0.0118
+4.68%
$11.78 million $7,879
May 12, 10 AM $0.0113
+0.00%
$11.33 million $3,443
May 12, 8 AM $0.0111
-1.61%
$11.15 million $3,559
May 12, 7 AM $0.0113
+1.87%
$11.33 million $3,456
May 12, 5 AM $0.011
+0.00%
$-- $3,478
May 12, 4 AM $0.0109
-0.94%
$10.88 million $3,502
May 12, 3 AM $0.011
+1.34%
$10.98 million $3,704
May 12, 2 AM $0.0108
-0.91%
$10.85 million $3,492
May 12, 1 AM $0.0109
+0.18%
$10.91 million $2,612
May 12, 12 AM $0.0109
+0.23%
$10.85 million $2,452
May 11, 11 PM $0.0107
+0.16%
$10.72 million $1,557
May 11, 10 PM $0.0107
-1.42%
$10.71 million $1,454
May 11, 9 PM $0.0109
+1.04%
$10.87 million $1,478
May 11, 8 PM $0.0108
-0.09%
$10.76 million $1,460
May 11, 7 PM $0.0113
+0.00%
$11.26 million $1,342
May 11, 6 PM $0.0106
-1.13%
$10.57 million $1,340
May 11, 5 PM $0.0106
+1.31%
$10.61 million $1,432
May 11, 4 PM $0.0105
-2.10%
$10.46 million $1,535
May 11, 3 PM $0.0105
-0.70%
$10.5 million $1,556
May 11, 2 PM $0.0106
+1.68%
$10.58 million $1,495
May 11, 1 PM $0.0104
-4.46%
$10.4 million $1,470