Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.0109
-0.50%
$10.89 million $1,461
May 11, 11 AM $0.0109
+0.95%
$10.92 million $1,289
May 11, 10 AM $0.0108
-0.70%
$10.82 million $1,895
May 11, 9 AM $0.0109
-0.22%
$10.9 million $1,977
May 11, 8 AM $0.0109
+0.50%
$10.94 million $1,974
May 11, 7 AM $0.0109
-0.02%
$10.91 million $1,974
May 11, 6 AM $0.0109
-0.39%
$10.91 million $1,946
May 11, 5 AM $0.0109
+0.74%
$10.94 million $1,814
May 11, 4 AM $0.0109
-0.10%
$10.86 million $1,787
May 11, 3 AM $0.0108
-0.12%
$10.8 million $1,260
May 11, 2 AM $0.0108
-11.62%
$10.78 million $1,196
May 10, 10 PM $0.0104
+1.19%
$10.36 million $1,205
May 10, 7 PM $0.0106
-0.15%
$10.56 million $1,147
May 10, 6 PM $0.0106
+0.86%
$10.62 million $1,148
May 10, 5 PM $0.0105
+0.75%
$10.53 million $2,514
May 10, 4 PM $0.0101
-0.33%
$10.14 million $2,393
May 10, 3 PM $0.0103
+2.42%
$10.29 million $2,188
May 10, 2 PM $0.0101
+1.68%
$10.05 million $2,153
May 10, 1 PM $0.00993
-1.09%
$9.93 million $2,112
May 10, 12 PM $0.0101
+0.13%
$10.12 million $5,454
May 10, 11 AM $0.0101
+1.49%
$10.11 million $5,472
May 10, 10 AM $0.01
-0.09%
$10 million $4,831
May 10, 9 AM $0.0119
+0.00%
$11.86 million $4,779
May 10, 8 AM $0.013
+0.00%
$13.02 million $4,728
May 10, 5 AM $0.012
+0.41%
$12.01 million $6,210
May 10, 2 AM $0.0116
+0.00%
$11.63 million $7,049
May 10, 1 AM $0.0116
+11.57%
$11.63 million $7,049
May 10, 12 AM $0.0116
+11.60%
$11.56 million $5,815
May 9, 11 PM $0.0113
-6.30%
$11.31 million $6,673
May 9, 10 PM $0.0102
-0.01%
$10.16 million $6,137
May 9, 9 PM $0.0102
-0.07%
$10.17 million $6,137
May 9, 8 PM $0.0122
+0.00%
$12.24 million $4,813
May 9, 7 PM $0.012
-0.23%
$12.05 million $4,813
May 9, 6 PM $0.0103
+0.00%
$10.29 million $4,813
May 9, 4 PM $0.0106
+0.00%
$10.58 million $5,624
May 9, 3 PM $0.013
-0.01%
$12.99 million $5,996
May 9, 2 PM $0.013
-2.14%
$12.96 million $6,843
May 9, 1 PM $0.0132
-3.60%
$13.24 million $7,032
May 9, 12 PM $0.0137
+5.06%
$13.74 million $11,131
May 9, 11 AM $0.012
-9.76%
$12.03 million $12,939
May 9, 10 AM $0.0132
+0.00%
$13.24 million $14,352
May 9, 9 AM $0.0132
+3.57%
$13.23 million $14,311
May 9, 8 AM $0.0128
+0.00%
$12.77 million $138,348
May 9, 5 AM $0.0133
+2.89%
$13.33 million $138,614
May 9, 4 AM $0.0129
-0.10%
$12.87 million $125,393
May 8, 10 PM $0.0122
+0.00%
$12.18 million $126,095
May 8, 8 PM $0.0122
+0.00%
$12.17 million $123,322
May 8, 5 PM $0.0119
-0.13%
$11.95 million $124,233
May 8, 4 PM $0.0119
+0.80%
$11.89 million $124,374
May 8, 2 PM $0.0119
+0.00%
$11.91 million $122,429