Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0095
+1.12%
$9.5 million $5,104
May 6, 3 AM $0.0094
-1.55%
$9.4 million $4,970
May 6, 2 AM $0.00954
+2.04%
$9.54 million $772
May 6, 1 AM $0.00941
+0.00%
$9.41 million $591
May 6, 12 AM $0.00986
+0.00%
$9.86 million $601
May 5, 10 PM $0.00958
+1.25%
$9.58 million $611
May 5, 9 PM $0.00946
-1.24%
$9.46 million $576
May 5, 8 PM $0.00958
+0.00%
$9.58 million $585
May 5, 7 PM $0.00943
+0.00%
$9.43 million $586
May 5, 6 PM $0.00962
+0.00%
$-- $598
May 5, 5 PM $0.00956
+0.00%
$9.56 million $597
May 5, 4 PM $0.00994
-0.84%
$9.94 million $596
May 5, 2 PM $0.00966
+0.00%
$9.66 million $618
May 5, 1 PM $0.00966
-1.88%
$9.66 million $589
May 5, 12 PM $0.00961
-2.82%
$9.61 million $597
May 5, 11 AM $0.00988
+3.53%
$9.88 million $361
May 5, 10 AM $0.00955
-2.01%
$9.55 million $349
May 5, 9 AM $0.00931
+0.56%
$9.31 million $688
May 5, 8 AM $0.00923
+0.00%
$9.23 million $683
May 5, 7 AM $0.00992
+0.00%
$9.92 million $508
May 5, 6 AM $0.00994
+0.15%
$9.94 million $725
May 5, 5 AM $0.0103
+5.09%
$10.31 million $685
May 5, 4 AM $0.00981
-5.40%
$9.81 million $679
May 5, 3 AM $0.0104
+0.13%
$10.35 million $1,583
May 5, 1 AM $0.0103
-0.14%
$10.34 million $1,586
May 5, 12 AM $0.0104
-0.75%
$10.45 million $1,602
May 4, 11 PM $0.0104
+0.00%
$10.39 million $1,607
May 4, 10 PM $0.0104
+0.00%
$10.39 million $1,593
May 4, 8 PM $0.0105
+3.59%
$10.54 million $1,685
May 4, 7 PM $0.0102
-1.29%
$10.18 million $1,631
May 4, 6 PM $0.0104
-6.15%
$10.39 million $2,009
May 4, 5 PM $0.0111
+5.02%
$11.07 million $2,136
May 4, 4 PM $0.0104
+0.00%
$10.4 million $2,054
May 4, 3 PM $0.0104
+0.24%
$10.43 million $2,074
May 4, 2 PM $0.0103
+3.79%
$10.35 million $2,072
May 4, 1 PM $0.00989
-2.83%
$9.89 million $2,024
May 4, 12 PM $0.0102
+3.03%
$10.16 million $2,031
May 4, 11 AM $0.00987
+0.54%
$9.87 million $1,966
May 4, 10 AM $0.00979
+0.51%
$9.79 million $1,952
May 4, 9 AM $0.00956
+0.00%
$9.56 million $1,596
May 4, 8 AM $0.00958
-1.98%
$9.58 million $1,588
May 4, 7 AM $0.00982
+0.80%
$9.82 million $1,617
May 4, 6 AM $0.00973
-0.67%
$9.73 million $1,601
May 4, 5 AM $0.00971
-5.00%
$9.71 million $1,390
May 4, 4 AM $0.0101
-0.98%
$10.05 million $1,395
May 4, 3 AM $0.0102
+2.88%
$10.15 million $1,044
May 4, 2 AM $0.00987
-0.71%
$9.87 million $1,363
May 4, 1 AM $0.00996
+0.75%
$9.96 million $687
May 4, 12 AM $0.0101
+0.21%
$10.09 million $685
May 3, 11 PM $0.0101
+3.48%
$10.07 million $679