Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.00665
-0.15%
$6.65 million $1,058
Sep 16, 6 PM $0.00664
+0.06%
$6.64 million $1,053
Sep 16, 5 PM $0.00662
+0.00%
$6.62 million $752
Sep 16, 4 PM $0.00664
+0.00%
$6.64 million $754
Sep 16, 2 PM $0.00662
-0.32%
$6.62 million $766
Sep 16, 1 PM $0.00665
+0.00%
$6.65 million $79
Sep 16, 11 AM $0.00664
+0.00%
$6.64 million $691
Sep 16, 9 AM $0.0066
+0.00%
$6.6 million $763
Sep 16, 8 AM $0.00658
-0.45%
$6.58 million $759
Sep 16, 7 AM $0.00662
-0.10%
$6.62 million $721
Sep 16, 6 AM $0.00668
+0.01%
$6.68 million $273
Sep 16, 5 AM $0.00669
+0.02%
$6.69 million $272
Sep 16, 3 AM $0.00668
+0.00%
$6.68 million $336
Sep 16, 2 AM $0.00669
-0.59%
$6.69 million $329
Sep 16, 1 AM $0.00669
-0.12%
$6.69 million $136
Sep 15, 11 PM $0.00668
+0.00%
$6.68 million $166
Sep 15, 7 PM $0.00675
+0.00%
$6.75 million $167
Sep 15, 6 PM $0.00667
-1.17%
$6.67 million $153
Sep 15, 5 PM $0.00678
+0.00%
$6.78 million $124
Sep 15, 2 PM $0.0067
-1.21%
$6.7 million $114
Sep 15, 1 PM $0.00673
-0.39%
$6.73 million $88
Sep 15, 11 AM $0.00675
+0.00%
$6.75 million $84
Sep 15, 10 AM $0.00675
+0.00%
$6.75 million $77
Sep 15, 7 AM $0.00671
+0.00%
$6.71 million $68
Sep 15, 6 AM $0.00677
+0.00%
$6.77 million $69
Sep 15, 4 AM $0.00676
+0.00%
$6.76 million $111
Sep 14, 8 PM $0.00681
+0.00%
$6.81 million $317
Sep 14, 6 PM $0.00683
-1.42%
$6.83 million $318
Sep 14, 3 PM $0.00677
+0.00%
$6.77 million $382
Sep 14, 8 AM $0.0068
-0.12%
$6.8 million $405
Sep 14, 5 AM $0.00681
+0.00%
$6.81 million $295
Sep 14, 3 AM $0.00678
+0.00%
$6.78 million $294
Sep 14, 2 AM $0.0068
+0.33%
$6.8 million $295
Sep 14, 1 AM $0.00674
+0.00%
$6.74 million $156
Sep 14, 12 AM $0.00677
+0.00%
$6.77 million $89
Sep 13, 7 PM $0.00679
+0.00%
$6.79 million $769
Sep 13, 5 PM $0.00679
+0.11%
$6.79 million $777
Sep 13, 4 PM $0.00678
+0.00%
$6.78 million $708
Sep 13, 1 PM $0.00673
-0.03%
$6.73 million $699
Sep 13, 9 AM $0.00675
+0.00%
$6.75 million $675
Sep 13, 8 AM $0.00681
+0.00%
$6.81 million $681
Sep 13, 7 AM $0.00681
-0.19%
$6.81 million $681
Sep 13, 6 AM $0.00682
-1.05%
$6.82 million $682
Sep 13, 4 AM $0.00686
+0.00%
$6.86 million $685
Sep 13, 2 AM $0.00694
+0.00%
$6.94 million $687
Sep 13, 1 AM $0.00687
+0.00%
$6.87 million $687
Sep 13, 12 AM $0.00686
+0.00%
$6.86 million $1
Sep 12, 5 PM $0.00684
+0.00%
$6.84 million $15
Sep 12, 3 PM $0.00686
+0.26%
$6.86 million $14
Sep 12, 7 AM $0.00685
+0.00%
$6.85 million $316