AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0115
-0.85%
$ 11.51 million $ 56
May 20, 5 AM $ 0.0114
+0.00%
$ 11.36 million $ 193
May 20, 2 AM $ 0.0113
+0.95%
$ 11.35 million $ 169
May 20, 1 AM $ 0.0114
+0.00%
$ 11.38 million $ 219
May 20, 12 AM $ 0.0112
-0.26%
$ 11.24 million $ 194
May 19, 11 PM $ 0.0112
-0.01%
$ 11.25 million $ 317
May 19, 9 PM $ 0.0114
+0.00%
$ 11.36 million $ 307
May 19, 4 PM $ 0.0112
+0.00%
$ 11.17 million $ 363
May 19, 3 PM $ 0.0112
-2.35%
$ 11.17 million $ 397
May 19, 2 PM $ 0.0113
-2.54%
$ 11.28 million $ 444
May 19, 10 AM $ 0.0113
-1.84%
$ 11.28 million $ 565
May 19, 9 AM $ 0.0114
+0.00%
$ 11.36 million $ 584
May 19, 6 AM $ 0.0115
+0.00%
$ 11.53 million $ 588
May 19, 12 AM $ 0.0113
+0.00%
$ 11.31 million $ 606
May 18, 11 PM $ 0.0115
+2.10%
$ 11.5 million $ 1,156
May 18, 10 PM $ 0.0117
-3.98%
$ 11.7 million $ 1,800
May 18, 8 PM $ 0.0122
+0.00%
$ 12.2 million $ 2,021
May 18, 6 PM $ 0.0118
+0.00%
$ 11.82 million $ 1,971
May 18, 5 PM $ 0.0107
+1.70%
$ 10.67 million $ 1,971
May 18, 4 PM $ 0.0113
+0.10%
$ 11.26 million $ 1,774
May 18, 3 PM $ 0.0112
+3.76%
$ 11.25 million $ 1,837
May 18, 2 PM $ 0.0108
+1.04%
$ 10.84 million $ 1,701
May 18, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,672
May 18, 12 PM $ 0.0117
+2.18%
$ 11.75 million $ 1,671
May 18, 11 AM $ 0.0115
-0.17%
$ 11.5 million $ 1,649
May 18, 10 AM $ 0.0115
+0.11%
$ 11.54 million $ 1,651
May 18, 9 AM $ 0.0117
+0.00%
$ 11.73 million $ 1,612
May 18, 8 AM $ 0.0118
+3.34%
$ 11.85 million $ 1,518
May 18, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 1,518
May 18, 6 AM $ 0.0117
-0.74%
$ 11.67 million $ 1,501
May 18, 5 AM $ 0.0118
+2.23%
$ 11.76 million $ 1,502
May 18, 4 AM $ 0.0116
+0.00%
$ -- $ 3,723
May 18, 3 AM $ 0.0116
+0.00%
$ 11.61 million $ 3,723
May 18, 2 AM $ 0.0116
-0.52%
$ 11.61 million $ 3,723
May 18, 12 AM $ 0.0116
-2.98%
$ 11.61 million $ 4,318
May 17, 11 PM $ 0.012
+0.68%
$ 11.95 million $ 3,888
May 17, 10 PM $ 0.0119
-5.24%
$ 11.87 million $ 3,161
May 17, 9 PM $ 0.0124
+0.94%
$ 12.36 million $ 2,707
May 17, 7 PM $ 0.0116
+0.00%
$ 11.62 million $ 2,774
May 17, 3 PM $ 0.0122
+0.00%
$ 12.19 million $ 3,114
May 17, 12 PM $ 0.0122
+4.75%
$ 12.19 million $ 2,997
May 17, 10 AM $ 0.0125
+0.00%
$ 12.46 million $ 2,907
May 17, 9 AM $ 0.0123
+6.30%
$ 12.34 million $ 3,183
May 17, 8 AM $ 0.012
+3.06%
$ 12.04 million $ 3,444
May 17, 6 AM $ 0.0123
+0.00%
$ 12.28 million $ 3,628
May 17, 5 AM $ 0.0122
+0.86%
$ 12.16 million $ 3,629
May 17, 4 AM $ 0.0121
-1.03%
$ 12.05 million $ 3,550
May 17, 3 AM $ 0.0118
+0.00%
$ 11.75 million $ 1,820
May 17, 2 AM $ 0.0123
+0.00%
$ 12.3 million $ 1,820
May 17, 1 AM $ 0.0123
+4.33%
$ 12.31 million $ 1,786