AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 277
Jul 14, 3 PM $ 0.00624
+0.66%
$ 6.24 million $ 275
Jul 14, 2 PM $ 0.00619
-0.43%
$ 6.19 million $ 242
Jul 14, 1 PM $ 0.00621
+0.86%
$ 6.21 million $ 253
Jul 14, 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 129
Jul 14, 11 AM $ 0.00613
+0.00%
$ 6.13 million $ 125
Jul 14, 10 AM $ 0.00525
-7.82%
$ 5.25 million $ 109
Jul 14, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 556
Jul 14, 8 AM $ 0.00608
+7.83%
$ 6.08 million $ 547
Jul 14, 7 AM $ 0.00564
+7.54%
$ 5.64 million $ 507
Jul 14, 6 AM $ 0.00524
+3.86%
$ 5.24 million $ 460
Jul 14, 5 AM $ 0.00608
-0.01%
$ 6.08 million $ 538
Jul 14, 4 AM $ 0.00609
-2.13%
$ 6.09 million $ 540
Jul 14, 2 AM $ 0.00609
+0.00%
$ 6.09 million $ 561
Jul 14, 12 AM $ 0.0061
+1.59%
$ 6.1 million $ 561
Jul 13, 11 PM $ 0.00592
-0.19%
$ 5.92 million $ 616
Jul 13, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 533
Jul 13, 8 PM $ 0.00606
-1.82%
$ 6.06 million $ 532
Jul 13, 7 PM $ 0.00606
+0.00%
$ 6.06 million $ 534
Jul 13, 5 PM $ 0.0061
-0.12%
$ 6.1 million $ 534
Jul 13, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 531
Jul 13, 2 PM $ 0.00604
-1.83%
$ 6.04 million $ 514
Jul 13, 1 PM $ 0.00615
+0.89%
$ 6.15 million $ 513
Jul 13, 12 PM $ 0.00613
-0.31%
$ 6.13 million $ 521
Jul 13, 11 AM $ 0.00612
-1.08%
$ 6.12 million $ 529
Jul 13, 10 AM $ 0.0061
-1.96%
$ 6.1 million $ 528
Jul 13, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 31
Jul 13, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 71
Jul 13, 6 AM $ 0.00613
+0.00%
$ 6.13 million $ 62
Jul 13, 5 AM $ 0.00611
+0.00%
$ -- $ 62
Jul 13, 4 AM $ 0.00609
-1.21%
$ 6.09 million $ 61
Jul 13, 3 AM $ 0.00617
-0.34%
$ 6.17 million $ 54
Jul 13, 2 AM $ 0.00622
-9.97%
$ 6.22 million $ 39
Jul 13, 1 AM $ 0.00629
-0.73%
$ 6.29 million $ 43
Jul 12, 10 PM $ 0.00615
-0.47%
$ 6.15 million $ 84
Jul 12, 9 PM $ 0.00625
+0.81%
$ 6.25 million $ 84
Jul 12, 6 PM $ 0.00623
+0.40%
$ 6.23 million $ 86
Jul 12, 4 PM $ 0.00619
-0.06%
$ 6.19 million $ 173
Jul 12, 3 PM $ 0.00646
+0.00%
$ 6.46 million $ 176
Jul 12, 2 PM $ 0.00845
-10.96%
$ 8.45 million $ 179
Jul 12, 1 PM $ 0.00952
+12.52%
$ 9.52 million $ 200
Jul 12, 12 PM $ 0.008
-7.93%
$ 8 million $ 188
Jul 12, 11 AM $ 0.00847
+35.74%
$ 8.47 million $ 138
Jul 12, 10 AM $ 0.00711
+2.57%
$ 7.11 million $ 28
Jul 12, 7 AM $ 0.00636
+1.00%
$ 6.36 million $ 119
Jul 12, 6 AM $ 0.00628
-0.32%
$ 6.28 million $ 119
Jul 12, 5 AM $ 0.00631
-2.10%
$ 6.31 million $ 160
Jul 12, 4 AM $ 0.00642
-40.94%
$ 6.42 million $ 161
Jul 12, 3 AM $ 0.0116
+5.67%
$ 11.57 million $ 177
Jul 12, 2 AM $ 0.00615
-0.68%
$ 6.15 million $ 138