AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0053
+0.26%
$ 5.3 million $ 6,653
Mar 28, 8 AM $ 0.0053
-0.02%
$ 5.3 million $ 6,314
Mar 28, 7 AM $ 0.0053
-0.15%
$ 5.3 million $ 1,758
Mar 28, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 447
Mar 28, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 447
Mar 27, 2 PM $ 0.0056
-0.18%
$ 5.6 million $ 1,039
Mar 27, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 1,202
Mar 27, 12 PM $ 0.00563
-0.11%
$ 5.63 million $ 1,402
Mar 27, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,391
Mar 27, 10 AM $ 0.00563
-0.82%
$ 5.63 million $ 1,362
Mar 27, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,377
Mar 27, 8 AM $ 0.00572
-0.50%
$ 5.72 million $ 1,409
Mar 27, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 974
Mar 27, 6 AM $ 0.0057
+0.00%
$ -- $ 991
Mar 27, 4 AM $ 0.00576
+0.00%
$ 5.76 million $ 991
Mar 27, 3 AM $ 0.00576
+0.05%
$ 5.76 million $ 991
Mar 27, 1 AM $ 0.00577
+0.22%
$ 5.77 million $ 993
Mar 26, 6 PM $ 0.00575
-0.13%
$ 5.75 million $ 1,143
Mar 26, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 1,107
Mar 26, 4 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,086
Mar 26, 3 PM $ 0.00577
-0.16%
$ 5.77 million $ 1,081
Mar 26, 2 PM $ 0.00578
-0.18%
$ 5.78 million $ 1,011
Mar 26, 1 PM $ 0.0058
+0.28%
$ 5.8 million $ 832
Mar 26, 10 AM $ 0.00583
+0.01%
$ 5.83 million $ 458
Mar 26, 9 AM $ 0.00583
-0.47%
$ 5.83 million $ 456
Mar 26, 8 AM $ 0.00584
+0.00%
$ 5.84 million $ 250
Mar 26, 6 AM $ 0.00587
-0.22%
$ 5.87 million $ 401
Mar 26, 5 AM $ 0.00588
-0.53%
$ 5.88 million $ 366
Mar 26, 4 AM $ 0.0059
-0.04%
$ 5.9 million $ 339
Mar 26, 3 AM $ 0.00592
-0.05%
$ 5.92 million $ 339
Mar 26, 2 AM $ 0.00592
-0.03%
$ 5.92 million $ 519
Mar 25, 11 PM $ 0.00595
-0.08%
$ 5.95 million $ 682
Mar 25, 9 PM $ 0.00593
+0.05%
$ 5.93 million $ 680
Mar 25, 8 PM $ 0.00593
-0.11%
$ 5.93 million $ 679
Mar 25, 7 PM $ 0.00593
+0.13%
$ 5.93 million $ 680
Mar 25, 1 PM $ 0.00716
-4.70%
$ 7.16 million $ 989
Mar 25, 10 AM $ 0.00594
-0.09%
$ 5.94 million $ 1,199
Mar 25, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,192
Mar 25, 6 AM $ 0.00594
+0.04%
$ 5.94 million $ 1,007
Mar 25, 5 AM $ 0.00592
+0.10%
$ 5.92 million $ 1,001
Mar 25, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 1,562
Mar 25, 2 AM $ 0.00589
+0.08%
$ 5.89 million $ 1,557
Mar 24, 11 PM $ 0.00587
-0.24%
$ 5.87 million $ 1,360
Mar 24, 3 PM $ 0.00584
+0.35%
$ 5.84 million $ 1,604
Mar 24, 2 PM $ 0.00582
-0.20%
$ 5.82 million $ 1,573
Mar 24, 10 AM $ 0.00589
+0.00%
$ 5.89 million $ 1,780
Mar 24, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,661
Mar 24, 7 AM $ 0.00588
+0.50%
$ 5.88 million $ 2,039
Mar 24, 6 AM $ 0.00584
+0.00%
$ 5.84 million $ 2,011
Mar 24, 5 AM $ 0.00584
-0.07%
$ 5.84 million $ 1,990