Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00972
+0.00%
$9.72 million $564
Apr 25, 10 PM $0.00974
+0.00%
$9.74 million $564
Apr 25, 9 PM $0.00974
-0.13%
$9.74 million $564
Apr 25, 8 PM $0.00975
+0.17%
$9.75 million $569
Apr 25, 7 PM $0.00973
-0.21%
$9.73 million $563
Apr 25, 6 PM $0.00975
+0.09%
$9.75 million $561
Apr 25, 5 PM $0.00974
-0.19%
$9.74 million $552
Apr 25, 4 PM $0.00976
-0.19%
$9.76 million $522
Apr 25, 3 PM $0.00978
+0.07%
$9.78 million $697
Apr 25, 2 PM $0.00978
-0.01%
$9.78 million $625
Apr 25, 1 PM $0.00979
+0.03%
$9.79 million $564
Apr 25, 12 PM $0.00981
-0.13%
$9.81 million $522
Apr 25, 8 AM $0.00987
+0.00%
$9.87 million $383
Apr 25, 12 AM $0.00984
-0.12%
$9.84 million $584
Apr 24, 11 PM $0.00982
+0.00%
$9.82 million $577
Apr 24, 9 PM $0.00987
+0.00%
$9.87 million $673
Apr 24, 4 PM $0.00987
+0.00%
$9.87 million $1,100
Apr 24, 3 PM $0.00987
+0.00%
$9.87 million $841
Apr 24, 11 AM $0.00972
+0.00%
$9.72 million $902
Apr 24, 9 AM $0.00986
+0.00%
$9.86 million $1,546
Apr 24, 8 AM $0.00987
+0.24%
$9.87 million $1,546
Apr 24, 7 AM $0.00984
-0.66%
$9.84 million $1,425
Apr 23, 11 PM $0.0099
+0.03%
$9.9 million $1,469
Apr 23, 10 PM $0.0099
+0.05%
$9.9 million $1,979
Apr 23, 9 PM $0.00999
+0.00%
$9.99 million $2,823
Apr 23, 6 PM $0.00979
+0.05%
$9.79 million $2,547
Apr 23, 1 PM $0.0099
+0.00%
$9.9 million $2,647
Apr 23, 12 PM $0.00985
+0.36%
$9.85 million $2,647
Apr 23, 11 AM $0.00981
-0.15%
$9.81 million $2,671
Apr 23, 10 AM $0.00984
-0.03%
$9.84 million $2,671
Apr 23, 9 AM $0.00984
-1.34%
$9.84 million $2,527
Apr 23, 6 AM $0.00994
+1.31%
$9.94 million $2,148
Apr 23, 3 AM $0.00988
+0.00%
$9.88 million $2,301
Apr 23, 2 AM $0.00989
-0.45%
$9.89 million $2,299
Apr 23, 1 AM $0.00994
+0.00%
$9.94 million $2,314
Apr 22, 11 PM $0.00996
+0.00%
$9.96 million $2,320
Apr 22, 10 PM $0.00997
-0.57%
$9.97 million $2,320
Apr 22, 9 PM $0.01
+0.00%
$10.03 million $646
Apr 22, 8 PM $0.01
-0.45%
$10.03 million $647
Apr 22, 7 PM $0.0101
-0.27%
$10.08 million $685
Apr 22, 6 PM $0.0101
+0.18%
$10.09 million $1,349
Apr 22, 5 PM $0.0101
+0.00%
$10.09 million $1,361
Apr 22, 4 PM $0.0101
-1.03%
$10.09 million $1,401
Apr 22, 3 PM $0.0102
-0.12%
$10.15 million $5,049
Apr 22, 1 PM $0.0101
+0.76%
$10.12 million $4,288
Apr 22, 12 PM $0.0101
+0.00%
$10.05 million $4,192
Apr 22, 8 AM $0.01
+0.00%
$10.04 million $4,975
Apr 22, 7 AM $0.01
-0.46%
$10.04 million $4,968
Apr 22, 6 AM $0.0101
+0.07%
$10.09 million $4,597
Apr 22, 5 AM $0.0101
-0.04%
$10.07 million $4,599