AIBT Historical Data

AIBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00843
+0.00%
$ 8.43 million $ 1,495
Mar 4, 7 PM $ 0.00843
+0.59%
$ 8.43 million $ 1,485
Mar 4, 6 PM $ 0.00838
+0.11%
$ 8.38 million $ 1,305
Mar 4, 11 AM $ 0.00833
+0.00%
$ 8.33 million $ 940
Mar 4, 9 AM $ 0.00831
+0.01%
$ 8.31 million $ 853
Mar 4, 8 AM $ 0.00828
+1.08%
$ 8.28 million $ 753
Mar 4, 7 AM $ 0.0082
+1.01%
$ 8.2 million $ 231
Mar 4, 6 AM $ 0.00812
+0.13%
$ 8.12 million $ 134
Mar 4, 5 AM $ 0.00811
+0.17%
$ 8.11 million $ 129
Mar 4, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 124
Mar 4, 2 AM $ 0.00809
+0.00%
$ -- $ 1,437
Mar 4, 1 AM $ 0.00807
-0.94%
$ 8.07 million $ 1,437
Mar 3, 10 PM $ 0.00812
+0.00%
$ -- $ 1,421
Mar 3, 9 PM $ 0.00812
-0.15%
$ 8.12 million $ 1,421
Mar 3, 6 PM $ 0.00813
+0.00%
$ 8.13 million $ 1,324
Mar 3, 5 PM $ 0.00813
-0.02%
$ 8.13 million $ 1,324
Mar 3, 4 PM $ 0.00813
-0.30%
$ 8.13 million $ 1,306
Mar 3, 2 PM $ 0.00811
+0.00%
$ 8.11 million $ 1,076
Mar 3, 1 PM $ 0.00813
-0.67%
$ 8.13 million $ 1,074
Mar 3, 12 PM $ 0.00819
-0.86%
$ 8.19 million $ 1,050
Mar 3, 10 AM $ 0.0083
-1.27%
$ 8.3 million $ 387
Mar 3, 9 AM $ 0.00845
-0.06%
$ 8.45 million $ 93
Mar 3, 8 AM $ 0.00846
+0.78%
$ 8.46 million $ 164
Mar 3, 5 AM $ 0.00849
-0.24%
$ 8.49 million $ 1,099
Mar 2, 8 PM $ 0.00853
-0.02%
$ 8.53 million $ 983
Mar 2, 7 PM $ 0.00849
-0.28%
$ 8.49 million $ 889
Mar 2, 5 PM $ 0.00852
+0.00%
$ 8.52 million $ 853
Mar 2, 4 PM $ 0.00851
+0.34%
$ 8.51 million $ 853
Mar 2, 3 PM $ 0.00848
+1.60%
$ 8.48 million $ 690
Mar 2, 2 PM $ 0.00835
+0.53%
$ 8.35 million $ 83
Mar 2, 8 AM $ 0.00831
+0.00%
$ 8.31 million $ 321
Mar 2, 7 AM $ 0.00831
-0.32%
$ 8.31 million $ 321
Mar 2, 6 AM $ 0.00834
-0.05%
$ 8.34 million $ 190
Mar 2, 5 AM $ 0.00836
-0.06%
$ 8.36 million $ 86
Mar 2, 4 AM $ 0.00837
+0.00%
$ 8.37 million $ 84
Mar 1, 8 PM $ 0.00839
-1.15%
$ 8.39 million $ 2,708
Mar 1, 6 PM $ 0.00849
+0.00%
$ 8.49 million $ 4
Mar 1, 2 PM $ 0.00845
+0.00%
$ 8.45 million $ 3
Mar 1, 1 PM $ 0.00841
+0.00%
$ 8.41 million $ 3
Mar 1, 2 AM $ 0.00837
+0.41%
$ 8.37 million $ 2,525
Mar 1, 1 AM $ 0.00832
+0.00%
$ 8.32 million $ 2,308
Feb 28, 10 PM $ 0.00831
+0.00%
$ 8.31 million $ 2,194
Feb 28, 8 PM $ 0.00829
+0.69%
$ 8.29 million $ 2,131
Feb 28, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 1,959
Feb 28, 6 PM $ 0.00823
+0.73%
$ 8.23 million $ 1,932
Feb 28, 1 PM $ 0.00816
+0.00%
$ 8.16 million $ 1,630
Feb 28, 12 PM $ 0.00805
-1.97%
$ 8.05 million $ 1,630
Feb 28, 11 AM $ 0.00815
+0.00%
$ 8.15 million $ 1,610
Feb 28, 10 AM $ 0.00815
+0.00%
$ 8.15 million $ 1,609
Feb 28, 9 AM $ 0.00817
-0.05%
$ 8.17 million $ 1,594