AIBT Historical Data

AIBT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0083
+0.00%
$ 8.3 million $ 747
Feb 27, 5 PM $ 0.00831
-0.23%
$ 8.31 million $ 747
Feb 27, 2 PM $ 0.00834
+0.00%
$ 8.34 million $ 639
Feb 27, 1 PM $ 0.00834
+0.04%
$ 8.34 million $ 638
Feb 27, 12 PM $ 0.00834
+0.00%
$ 8.34 million $ 571
Feb 27, 11 AM $ 0.00835
-0.53%
$ 8.35 million $ 553
Feb 27, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 423
Feb 27, 4 AM $ 0.00849
+0.00%
$ 8.49 million $ 356
Feb 25, 5 PM $ 0.00836
+0.47%
$ 8.36 million $ 541
Feb 25, 4 PM $ 0.00831
+0.00%
$ 8.31 million $ 361
Feb 25, 3 PM $ 0.0083
+10.49%
$ 8.3 million $ 283
Feb 25, 1 PM $ 0.00825
+0.13%
$ 8.25 million $ 36
Feb 25, 12 PM $ 0.00819
-0.09%
$ 8.19 million $ 315
Feb 25, 2 AM $ 0.00809
+1.26%
$ 8.09 million $ 1,963
Feb 25, 1 AM $ 0.00784
-1.97%
$ 7.84 million $ 1,739
Feb 24, 2 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,521
Feb 24, 1 PM $ 0.00809
-0.06%
$ 8.09 million $ 1,447
Feb 24, 8 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,279
Feb 24, 7 AM $ 0.00812
+0.00%
$ 8.12 million $ 1,279
Feb 24, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,233
Feb 23, 11 PM $ 0.00822
+0.00%
$ 8.22 million $ 1,150
Feb 23, 8 PM $ 0.00816
+0.00%
$ 8.16 million $ 1,149
Feb 23, 5 PM $ 0.00818
-0.89%
$ 8.18 million $ 1,060
Feb 23, 9 AM $ 0.00823
+1.07%
$ 8.23 million $ 762
Feb 23, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 429
Feb 23, 1 AM $ 0.00817
-2.58%
$ 8.17 million $ 1,094
Feb 23, 12 AM $ 0.00839
-0.17%
$ 8.39 million $ 389
Feb 22, 9 PM $ 0.00822
+0.00%
$ 8.22 million $ 270
Feb 22, 6 PM $ 0.00841
+0.00%
$ 8.41 million $ 270
Feb 22, 5 PM $ 0.00842
-0.21%
$ 8.42 million $ 259
Feb 22, 4 PM $ 0.00845
-0.36%
$ 8.45 million $ 174
Feb 22, 3 PM $ 0.00845
-0.29%
$ 8.45 million $ 116
Feb 21, 2 PM $ 0.00851
+0.00%
$ 8.51 million $ 74
Feb 21, 1 PM $ 0.00853
+0.54%
$ 8.53 million $ 55
Feb 20, 8 PM $ 0.00835
-0.14%
$ 8.35 million $ 445
Feb 20, 7 PM $ 0.00842
+0.39%
$ 8.42 million $ 445
Feb 20, 6 PM $ 0.00836
+0.02%
$ 8.36 million $ 414
Feb 20, 5 PM $ 0.00835
+0.45%
$ 8.35 million $ 240
Feb 20, 10 AM $ 0.00826
+0.00%
$ 8.26 million $ 1,251
Feb 20, 6 AM $ 0.00822
+0.00%
$ -- $ 1,134
Feb 19, 8 AM $ 0.0113
+0.00%
$ 11.29 million $ 85
Feb 18, 11 AM $ 0.00863
+0.00%
$ 8.63 million $ 41
Feb 17, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 456
Feb 17, 6 PM $ 0.00859
+0.05%
$ 8.59 million $ 436
Feb 17, 4 PM $ 0.00854
+0.00%
$ 8.54 million $ 364
Feb 17, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 341
Feb 17, 2 PM $ 0.00864
-0.72%
$ 8.64 million $ 226
Feb 17, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 1,355
Feb 17, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,355
Feb 17, 2 AM $ 0.0086
+0.12%
$ 8.6 million $ 1,354