Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBT Historical Data

AIBT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0101
-0.04%
$10.07 million $4,599
Apr 22, 4 AM $0.01
+0.00%
$10.05 million $4,081
Apr 22, 3 AM $0.01
+0.00%
$10 million $5,643
Apr 22, 2 AM $0.00998
+0.34%
$9.98 million $5,615
Apr 22, 1 AM $0.00993
-0.03%
$9.93 million $5,496
Apr 22, 12 AM $0.00985
+0.00%
$9.85 million $6,018
Apr 21, 10 PM $0.0099
+0.00%
$9.9 million $6,038
Apr 21, 7 PM $0.00987
-0.17%
$9.87 million $5,990
Apr 21, 6 PM $0.0099
+0.01%
$9.9 million $6,027
Apr 21, 5 PM $0.0099
-0.37%
$9.9 million $6,016
Apr 21, 4 PM $0.00993
+0.13%
$9.93 million $5,853
Apr 21, 3 PM $0.00991
-2.94%
$9.91 million $5,838
Apr 21, 2 PM $0.0104
+0.00%
$10.41 million $1,917
Apr 21, 12 PM $0.0103
+0.06%
$10.34 million $1,926
Apr 21, 11 AM $0.0103
-0.59%
$10.35 million $1,974
Apr 21, 10 AM $0.0104
+0.22%
$10.38 million $1,787
Apr 21, 9 AM $0.0104
+0.00%
$10.35 million $2,451
Apr 21, 4 AM $0.0102
-0.46%
$10.23 million $2,807
Apr 21, 3 AM $0.0102
-1.60%
$10.23 million $2,783
Apr 21, 1 AM $0.0104
+0.10%
$10.42 million $1,207
Apr 21, 12 AM $0.0104
+0.13%
$10.41 million $1,204
Apr 20, 11 PM $0.0104
+0.00%
$10.41 million $1,227
Apr 20, 8 PM $0.0104
+0.00%
$10.44 million $1,574
Apr 20, 7 PM $0.0104
+0.11%
$10.42 million $1,575
Apr 20, 6 PM $0.0104
+1.43%
$10.41 million $1,569
Apr 20, 4 PM $0.0103
+0.00%
$-- $1,455
Apr 20, 2 PM $0.0103
+0.19%
$10.34 million $1,363
Apr 20, 1 PM $0.0103
+0.00%
$10.32 million $1,416
Apr 20, 12 PM $0.0104
+1.32%
$10.37 million $1,400
Apr 20, 10 AM $0.0103
-0.35%
$10.3 million $1,635
Apr 20, 9 AM $0.0102
+0.24%
$10.2 million $1,227
Apr 20, 8 AM $0.0102
+0.09%
$10.18 million $941
Apr 20, 7 AM $0.0102
+0.42%
$10.25 million $1,662
Apr 20, 6 AM $0.0103
+0.00%
$10.28 million $1,667
Apr 20, 5 AM $0.0103
+0.00%
$10.34 million $1,752
Apr 20, 3 AM $0.0102
+0.00%
$10.23 million $1,889
Apr 19, 11 PM $0.0102
+0.00%
$10.18 million $1,936
Apr 19, 10 PM $0.0102
-0.63%
$10.16 million $1,936
Apr 19, 9 PM $0.0103
-0.01%
$10.28 million $1,300
Apr 19, 8 PM $0.0103
+0.00%
$10.27 million $1,293
Apr 19, 7 PM $0.0103
+0.00%
$10.28 million $1,297
Apr 19, 6 PM $0.0104
+0.00%
$10.43 million $1,640
Apr 19, 4 PM $0.0103
+0.00%
$10.32 million $1,682
Apr 19, 1 PM $0.0103
-0.21%
$10.31 million $3,950
Apr 19, 10 AM $0.0102
-0.16%
$10.22 million $3,834
Apr 19, 8 AM $0.0103
+0.00%
$10.25 million $4,083
Apr 19, 7 AM $0.0103
-0.55%
$10.26 million $4,046
Apr 19, 6 AM $0.0103
-0.01%
$10.32 million $3,056
Apr 19, 5 AM $0.0103
-0.94%
$10.32 million $3,058
Apr 19, 4 AM $0.0103
+0.16%
$10.34 million $3,607