Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.0103
-0.36%
$10.33 million $3,630
Apr 19, 2 AM $0.0104
-0.07%
$10.38 million $3,636
Apr 19, 1 AM $0.0104
-0.21%
$10.38 million $4,025
Apr 19, 12 AM $0.0104
+0.00%
$10.4 million $4,033
Apr 18, 11 PM $0.0104
-0.70%
$10.44 million $5,208
Apr 18, 8 PM $0.0104
+0.00%
$10.41 million $6,197
Apr 18, 7 PM $0.0104
-0.07%
$10.41 million $6,197
Apr 18, 6 PM $0.0104
-0.14%
$10.44 million $6,296
Apr 18, 5 PM $0.0105
-0.16%
$10.45 million $6,275
Apr 18, 4 PM $0.0105
-0.30%
$10.46 million $6,696
Apr 18, 3 PM $0.0105
-1.01%
$10.5 million $6,630
Apr 18, 2 PM $0.0106
+0.24%
$10.61 million $5,642
Apr 18, 1 PM $0.0107
+0.00%
$-- $5,670
Apr 18, 12 PM $0.0107
+1.04%
$10.72 million $5,684
Apr 18, 11 AM $0.0106
-0.07%
$10.61 million $5,676
Apr 18, 10 AM $0.0106
-0.27%
$10.62 million $5,679
Apr 18, 9 AM $0.0107
-0.29%
$10.66 million $5,563
Apr 18, 8 AM $0.0107
-1.77%
$10.7 million $6,519
Apr 18, 7 AM $0.0109
+0.00%
$10.9 million $82,962
Apr 18, 4 AM $0.0108
+0.01%
$10.81 million $86,511
Apr 18, 3 AM $0.0108
-0.47%
$10.81 million $86,395
Apr 18, 2 AM $0.0109
-1.18%
$10.87 million $86,743
Apr 18, 1 AM $0.011
+1.02%
$11 million $86,450
Apr 18, 12 AM $0.0109
-0.15%
$10.89 million $86,443
Apr 17, 11 PM $0.011
+0.33%
$11 million $81,560
Apr 17, 10 PM $0.011
-0.99%
$10.97 million $85,993
Apr 17, 7 PM $0.0111
+0.00%
$11.05 million $84,722
Apr 17, 5 PM $0.0111
-0.42%
$11.1 million $85,005
Apr 17, 4 PM $0.0111
+0.35%
$11.15 million $84,721
Apr 17, 3 PM $0.0111
+0.55%
$11.12 million $85,635
Apr 17, 2 PM $0.0111
+0.21%
$11.06 million $85,214
Apr 17, 1 PM $0.011
+0.58%
$11.03 million $84,917
Apr 17, 12 PM $0.011
+0.40%
$10.96 million $84,388
Apr 17, 11 AM $0.0109
+0.00%
$10.86 million $83,954
Apr 17, 9 AM $0.0108
+0.00%
$10.85 million $85,645
Apr 17, 8 AM $0.0108
+0.77%
$10.84 million $85,592
Apr 17, 7 AM $0.0108
-0.18%
$10.76 million $84,621
Apr 17, 6 AM $0.0108
+9.09%
$10.78 million $83,803
Apr 17, 5 AM $0.00988
-0.09%
$9.88 million $11,133
Apr 17, 4 AM $0.0099
-0.01%
$9.9 million $14,524
Apr 17, 3 AM $0.00993
+0.20%
$9.93 million $14,730
Apr 17, 2 AM $0.00991
-1.04%
$9.91 million $15,770
Apr 17, 1 AM $0.00993
-0.21%
$9.93 million $98,413
Apr 17, 12 AM $0.00998
+0.21%
$9.98 million $98,576
Apr 16, 11 PM $0.00995
+0.50%
$9.95 million $99,412
Apr 16, 9 PM $0.00996
+0.62%
$9.96 million $98,297
Apr 16, 8 PM $0.00998
-0.28%
$9.98 million $98,522
Apr 16, 7 PM $0.01
+0.07%
$10 million $98,751
Apr 16, 6 PM $0.00999
+0.69%
$9.99 million $98,578
Apr 16, 5 PM $0.00987
+0.00%
$9.87 million $97,310