AIBT Historical Data

AIBT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00856
+0.06%
$ 8.56 million $ 1,203
Feb 16, 9 PM $ 0.00855
+0.09%
$ 8.55 million $ 1,145
Feb 16, 3 PM $ 0.00849
-0.52%
$ 8.49 million $ 873
Feb 16, 2 PM $ 0.00856
-0.21%
$ 8.58 million $ 623
Feb 16, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 564
Feb 16, 12 PM $ 0.00855
+0.52%
$ 8.55 million $ 475
Feb 16, 9 AM $ 0.00846
+0.00%
$ 8.46 million $ 197
Feb 16, 2 AM $ 0.00846
-0.19%
$ 8.46 million $ 88
Feb 16, 1 AM $ 0.00849
-0.14%
$ 8.49 million $ 29
Feb 16, 12 AM $ 0.00849
+0.00%
$ 8.49 million $ 23
Feb 15, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 270
Feb 15, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 220
Feb 15, 1 PM $ 0.00848
-0.05%
$ 8.48 million $ 321
Feb 15, 12 PM $ 0.00847
-0.58%
$ 8.47 million $ 177
Feb 14, 2 PM $ 0.00854
-0.03%
$ 8.54 million $ 88
Feb 14, 12 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,006
Feb 14, 11 AM $ 0.00853
+0.85%
$ 8.53 million $ 2,981
Feb 14, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 2,811
Feb 14, 9 AM $ 0.00843
-0.31%
$ 8.43 million $ 2,806
Feb 14, 8 AM $ 0.00845
+0.85%
$ 8.45 million $ 2,758
Feb 14, 7 AM $ 0.00843
+0.00%
$ 8.43 million $ 2,614
Feb 14, 6 AM $ 0.00843
+0.16%
$ 8.43 million $ 2,614
Feb 14, 5 AM $ 0.0084
-4.76%
$ 8.4 million $ 2,590
Feb 14, 3 AM $ 0.00891
+0.00%
$ 8.91 million $ 1,319
Feb 14, 1 AM $ 0.00891
+0.57%
$ 8.91 million $ 1,218
Feb 14, 12 AM $ 0.00886
+0.22%
$ 8.86 million $ 1,175
Feb 13, 9 PM $ 0.00873
+0.00%
$ 8.73 million $ 654
Feb 13, 7 PM $ 0.00872
+0.44%
$ 8.72 million $ 653
Feb 13, 4 PM $ 0.00864
+0.56%
$ 8.64 million $ 514
Feb 13, 3 PM $ 0.00859
+1.11%
$ 8.59 million $ 210
Feb 13, 12 PM $ 0.00861
+0.00%
$ 8.61 million $ 0
Feb 13, 5 AM $ 0.00857
+0.34%
$ 8.57 million $ 165
Feb 12, 11 PM $ 0.00853
+0.02%
$ 8.53 million $ 205
Feb 12, 4 PM $ 0.00854
-0.53%
$ 8.54 million $ 137
Feb 11, 9 PM $ 0.00857
+0.42%
$ 8.57 million $ 1,944
Feb 11, 7 PM $ 0.00852
+0.51%
$ 8.52 million $ 1,782
Feb 11, 6 PM $ 0.00849
+0.47%
$ 8.49 million $ 1,675
Feb 11, 5 PM $ 0.00843
+0.33%
$ 8.43 million $ 1,505
Feb 11, 3 PM $ 0.00841
-0.93%
$ 8.41 million $ 1,438
Feb 11, 2 PM $ 0.00841
-0.24%
$ 8.41 million $ 1,050
Feb 11, 10 AM $ 0.00837
-1.07%
$ 8.37 million $ 821
Feb 11, 9 AM $ 0.00844
-0.02%
$ 8.44 million $ 698
Feb 11, 8 AM $ 0.00849
+0.00%
$ 8.49 million $ 597
Feb 11, 6 AM $ 0.00858
-0.54%
$ 8.58 million $ 580
Feb 11, 5 AM $ 0.00865
-0.07%
$ 8.65 million $ 143
Feb 11, 4 AM $ 0.00861
-1.02%
$ 8.61 million $ 77
Feb 11, 3 AM $ 0.00853
+0.00%
$ 8.53 million $ 0
Feb 10, 11 PM $ 0.00858
+0.00%
$ 8.58 million $ 0
Feb 10, 2 PM $ 0.0087
-0.66%
$ 8.7 million $ 1,696
Feb 10, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 1,431