Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00998
+3.27%
$9.98 million $96,916
Apr 16, 3 PM $0.00964
+0.00%
$9.64 million $96,209
Apr 16, 2 PM $0.00962
-0.47%
$9.62 million $98,329
Apr 16, 1 PM $0.00968
+0.08%
$9.68 million $98,444
Apr 16, 12 PM $0.00968
+0.10%
$9.68 million $98,413
Apr 16, 11 AM $0.00965
-2.13%
$9.65 million $98,387
Apr 16, 10 AM $0.00986
-0.28%
$9.86 million $96,619
Apr 16, 9 AM $0.0099
+0.06%
$9.9 million $96,826
Apr 16, 8 AM $0.0099
-0.49%
$9.9 million $96,948
Apr 16, 7 AM $0.00995
-0.71%
$9.95 million $96,332
Apr 16, 6 AM $0.01
+0.19%
$10.03 million $96,198
Apr 16, 5 AM $0.01
-0.68%
$10.02 million $96,743
Apr 16, 4 AM $0.01
-0.23%
$10.04 million $93,554
Apr 16, 3 AM $0.0101
+0.76%
$10.06 million $94,565
Apr 16, 2 AM $0.00998
+10.47%
$9.98 million $98,405
Apr 16, 1 AM $0.00889
+11.90%
$8.89 million $18,243
Apr 16, 12 AM $0.00794
-0.20%
$7.94 million $14,411
Apr 15, 10 PM $0.00795
+0.00%
$7.95 million $35,523
Apr 15, 4 PM $0.00802
+0.00%
$8.02 million $39,734
Apr 15, 3 PM $0.00802
+2.58%
$8.02 million $39,760
Apr 15, 2 PM $0.00783
+0.00%
$7.83 million $36,205
Apr 15, 1 PM $0.0078
+0.00%
$7.8 million $41,540
Apr 15, 11 AM $0.0078
-0.39%
$7.8 million $43,500
Apr 15, 10 AM $0.0078
+0.50%
$7.8 million $43,942
Apr 15, 8 AM $0.00774
+0.00%
$7.74 million $47,816
Apr 15, 7 AM $0.00774
-0.07%
$7.74 million $47,904
Apr 15, 6 AM $0.00775
+0.00%
$7.75 million $58,873
Apr 15, 5 AM $0.00775
-0.93%
$7.75 million $58,097
Apr 15, 4 AM $0.00783
-0.14%
$7.83 million $63,199
Apr 15, 3 AM $0.00783
-5.47%
$7.83 million $65,563
Apr 15, 2 AM $0.00828
-0.40%
$8.28 million $60,973
Apr 15, 1 AM $0.00832
-3.12%
$8.32 million $61,366
Apr 15, 12 AM $0.00865
-9.90%
$8.65 million $67,040
Apr 14, 10 PM $0.00971
-0.02%
$9.71 million $71,269
Apr 14, 9 PM $0.00964
-0.09%
$9.64 million $69,028
Apr 14, 8 PM $0.00965
+0.15%
$9.65 million $68,934
Apr 14, 7 PM $0.00965
-0.11%
$9.65 million $69,739
Apr 14, 6 PM $0.00967
-0.07%
$9.67 million $69,865
Apr 14, 5 PM $0.00969
-3.39%
$9.69 million $69,929
Apr 14, 4 PM $0.01
+0.78%
$10.03 million $72,174
Apr 14, 3 PM $0.00995
-0.57%
$9.95 million $71,666
Apr 14, 2 PM $0.01
-0.40%
$10.04 million $70,141
Apr 14, 1 PM $0.0101
+3.04%
$10.08 million $69,859
Apr 14, 12 PM $0.00978
-0.66%
$9.78 million $75,275
Apr 14, 11 AM $0.00986
-1.83%
$9.86 million $73,944
Apr 14, 10 AM $0.01
-3.98%
$10.03 million $75,743
Apr 14, 9 AM $0.0104
+0.07%
$10.44 million $89,582
Apr 14, 8 AM $0.0104
-0.82%
$10.44 million $129,997
Apr 14, 7 AM $0.0105
-1.97%
$10.54 million $132,713
Apr 14, 6 AM $0.011
+0.30%
$10.96 million $120,880