AIBT Historical Data

AIBT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00845
+0.21%
$ 8.45 million $ 13,770
Feb 6, 1 AM $ 0.00838
+1.98%
$ 8.38 million $ 13,725
Feb 6, 12 AM $ 0.00822
+2.87%
$ 8.22 million $ 12,884
Feb 5, 11 PM $ 0.00799
+0.65%
$ 7.99 million $ 9,775
Feb 5, 10 PM $ 0.00793
-0.82%
$ 7.93 million $ 8,773
Feb 5, 9 PM $ 0.00801
-1.04%
$ 8.01 million $ 8,621
Feb 5, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 8,147
Feb 5, 6 PM $ 0.00832
-1.43%
$ 8.32 million $ 7,884
Feb 5, 5 PM $ 0.00846
+0.52%
$ 8.46 million $ 7,408
Feb 5, 4 PM $ 0.00841
-6.63%
$ 8.41 million $ 7,243
Feb 5, 3 PM $ 0.00902
-0.17%
$ 9.02 million $ 5,007
Feb 5, 2 PM $ 0.00935
+0.00%
$ 9.35 million $ 3,191
Feb 5, 1 PM $ 0.00932
-0.27%
$ 9.32 million $ 3,177
Feb 5, 12 PM $ 0.00934
+0.01%
$ 9.34 million $ 3,042
Feb 5, 11 AM $ 0.00934
-0.86%
$ 9.34 million $ 3,002
Feb 5, 10 AM $ 0.00944
-0.07%
$ 9.44 million $ 2,315
Feb 5, 9 AM $ 0.00945
-0.07%
$ 9.45 million $ 2,309
Feb 5, 8 AM $ 0.00938
+0.00%
$ -- $ 2,304
Feb 5, 7 AM $ 0.00938
+0.09%
$ 9.38 million $ 2,302
Feb 5, 5 AM $ 0.00938
-0.36%
$ 9.38 million $ 2,225
Feb 5, 4 AM $ 0.00939
-1.25%
$ 9.51 million $ 2,151
Feb 5, 12 AM $ 0.00947
+1.11%
$ 9.47 million $ 1,323
Feb 4, 11 PM $ 0.00937
-0.85%
$ 9.37 million $ 1,321
Feb 4, 10 PM $ 0.00935
-1.51%
$ 9.35 million $ 1,319
Feb 4, 9 PM $ 0.00951
-0.84%
$ 9.51 million $ 844
Feb 4, 8 PM $ 0.0096
-0.08%
$ 9.6 million $ 579
Feb 4, 7 PM $ 0.00958
+0.00%
$ 9.58 million $ 579
Feb 4, 6 PM $ 0.00958
-0.19%
$ 9.58 million $ 501
Feb 4, 4 PM $ 0.0096
-1.36%
$ 9.6 million $ 6,286
Feb 4, 3 PM $ 0.00973
+0.03%
$ 9.73 million $ 5,689
Feb 4, 11 AM $ 0.0101
+0.00%
$ 10.08 million $ 3,701
Feb 4, 7 AM $ 0.0101
-0.02%
$ 10.1 million $ 3,689
Feb 4, 3 AM $ 0.0101
+0.76%
$ 10.09 million $ 3,649
Feb 4, 1 AM $ 0.01
+0.00%
$ 10.01 million $ 5,427
Feb 3, 11 PM $ 0.0101
-0.14%
$ 10.05 million $ 5,427
Feb 3, 10 PM $ 0.0101
-1.43%
$ 10.07 million $ 4,962
Feb 3, 9 PM $ 0.0102
-2.92%
$ 10.22 million $ 4,737
Feb 3, 8 PM $ 0.0105
+0.76%
$ 10.5 million $ 2,779
Feb 3, 7 PM $ 0.0104
+0.31%
$ 10.42 million $ 2,466
Feb 3, 6 PM $ 0.0104
-1.55%
$ 10.39 million $ 2,269
Feb 3, 5 PM $ 0.0106
-1.24%
$ 10.57 million $ 1,672
Feb 3, 3 PM $ 0.0107
-0.21%
$ 10.7 million $ 1,029
Feb 3, 2 PM $ 0.0107
+0.07%
$ 10.72 million $ 962
Feb 2, 3 PM $ 0.0106
+0.00%
$ 10.63 million $ 3,584
Feb 2, 2 PM $ 0.0106
+0.00%
$ 10.59 million $ 3,096
Feb 2, 12 PM $ 0.0106
+0.05%
$ 10.58 million $ 3,088
Feb 2, 5 AM $ 0.0106
-0.82%
$ 10.63 million $ 2,534
Feb 2, 4 AM $ 0.0107
+0.77%
$ 10.71 million $ 2,089
Feb 2, 3 AM $ 0.0106
-1.18%
$ 10.61 million $ 1,737
Feb 2, 1 AM $ 0.0108
+0.00%
$ 10.76 million $ 3,468