Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.0109
+4.44%
$10.93 million $120,452
Apr 14, 4 AM $0.0105
+2.77%
$10.46 million $117,988
Apr 14, 3 AM $0.0102
-0.80%
$10.18 million $121,795
Apr 14, 2 AM $0.0103
+1.01%
$10.26 million $136,341
Apr 14, 1 AM $0.0102
-4.98%
$10.16 million $141,897
Apr 14, 12 AM $0.0104
-1.97%
$10.38 million $126,672
Apr 13, 11 PM $0.0106
+1.44%
$10.59 million $114,135
Apr 13, 10 PM $0.0104
+1.27%
$10.45 million $135,251
Apr 13, 9 PM $0.0103
-0.07%
$10.32 million $144,661
Apr 13, 8 PM $0.0103
-0.12%
$10.32 million $144,761
Apr 13, 7 PM $0.0103
-0.10%
$10.31 million $144,912
Apr 13, 5 PM $0.0102
-0.04%
$10.24 million $143,547
Apr 13, 4 PM $0.0102
+4.32%
$10.24 million $143,245
Apr 13, 3 PM $0.00981
-0.08%
$9.81 million $140,996
Apr 13, 2 PM $0.00981
+0.08%
$9.81 million $164,208
Apr 13, 1 PM $0.00978
+4.72%
$9.78 million $163,383
Apr 13, 12 PM $0.00935
+0.22%
$9.35 million $156,407
Apr 13, 11 AM $0.00934
-1.26%
$9.34 million $156,177
Apr 13, 10 AM $0.00953
+6.00%
$9.53 million $151,054
Apr 13, 9 AM $0.00899
+0.49%
$8.99 million $145,565
Apr 13, 8 AM $0.00894
+8.40%
$8.94 million $111,556
Apr 13, 7 AM $0.00827
-0.08%
$8.27 million $98,222
Apr 13, 6 AM $0.00829
+0.61%
$8.29 million $113,915
Apr 13, 5 AM $0.00825
+0.22%
$8.25 million $117,342
Apr 13, 4 AM $0.00837
+2.19%
$8.37 million $140,391
Apr 13, 3 AM $0.00819
+10.32%
$8.19 million $148,326
Apr 13, 2 AM $0.00738
-3.21%
$7.38 million $134,951
Apr 13, 1 AM $0.00762
-0.91%
$7.62 million $125,952
Apr 13, 12 AM $0.00769
+3.31%
$7.69 million $125,127
Apr 12, 11 PM $0.00747
+13.38%
$7.47 million $120,727
Apr 12, 10 PM $0.00659
+16.08%
$6.59 million $100,344
Apr 12, 6 PM $0.00567
+0.00%
$5.67 million $88,553
Apr 12, 5 PM $0.00567
+0.00%
$5.67 million $88,547
Apr 12, 4 PM $0.00567
+0.07%
$5.67 million $88,520
Apr 12, 3 PM $0.00566
+14.38%
$5.66 million $88,420
Apr 12, 2 PM $0.00495
-0.07%
$4.95 million $58,924
Apr 12, 1 PM $0.00496
-0.15%
$4.96 million $58,967
Apr 12, 12 PM $0.00496
-0.08%
$4.96 million $62,381
Apr 12, 11 AM $0.00496
-0.14%
$4.96 million $62,161
Apr 12, 10 AM $0.00493
-0.68%
$4.93 million $62,299
Apr 12, 9 AM $0.00497
-0.10%
$4.97 million $61,442
Apr 12, 8 AM $0.00498
+0.71%
$4.98 million $61,520
Apr 12, 7 AM $0.00493
-13.22%
$4.93 million $61,052
Apr 12, 6 AM $0.00582
+5.31%
$5.82 million $45,969
Apr 12, 5 AM $0.00553
+20.90%
$5.53 million $41,393
Apr 12, 4 AM $0.00457
+21.83%
$4.57 million $14,667
Apr 12, 1 AM $0.00375
-0.64%
$3.75 million $280
Apr 11, 9 PM $0.00384
+0.00%
$3.84 million $181
Apr 11, 7 PM $0.00382
+0.00%
$3.82 million $182
Apr 11, 5 PM $0.00382
+0.00%
$3.82 million $178