AIBT Historical Data

AIBT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0108
+0.00%
$ 10.76 million $ 3,468
Feb 2, 12 AM $ 0.0108
+0.33%
$ 10.78 million $ 3,442
Feb 1, 11 PM $ 0.0107
+0.31%
$ 10.74 million $ 3,164
Feb 1, 6 PM $ 0.0107
+0.03%
$ 10.71 million $ 2,674
Feb 1, 3 PM $ 0.0107
-0.98%
$ 10.67 million $ 2,534
Feb 1, 2 PM $ 0.0108
-2.77%
$ 10.76 million $ 2,177
Feb 1, 1 PM $ 0.0111
-0.10%
$ 11.06 million $ 872
Feb 1, 11 AM $ 0.0111
+0.23%
$ 11.1 million $ 762
Feb 1, 10 AM $ 0.0111
+1.49%
$ 11.13 million $ 656
Feb 1, 2 AM $ 0.011
+0.05%
$ 11.02 million $ 3,985
Feb 1, 12 AM $ 0.011
+0.01%
$ 11.01 million $ 3,843
Jan 31, 11 PM $ 0.011
+0.59%
$ 11.01 million $ 3,821
Jan 31, 9 PM $ 0.0109
-1.08%
$ 10.92 million $ 3,503
Jan 31, 7 PM $ 0.0109
+0.50%
$ 10.92 million $ 3,425
Jan 31, 6 PM $ 0.0109
-1.29%
$ 10.9 million $ 3,365
Jan 31, 5 PM $ 0.011
-1.07%
$ 11.05 million $ 2,352
Jan 31, 4 PM $ 0.0112
-0.36%
$ 11.16 million $ 2,062
Jan 31, 2 PM $ 0.0112
-1.75%
$ 11.22 million $ 1,877
Jan 31, 1 PM $ 0.0114
-0.04%
$ 11.43 million $ 876
Jan 31, 12 PM $ 0.0114
-0.14%
$ 11.42 million $ 823
Jan 31, 8 AM $ 0.0115
-0.57%
$ 11.46 million $ 739
Jan 30, 5 AM $ 0.0112
+0.03%
$ 11.21 million $ 2,313
Jan 30, 4 AM $ 0.0112
+0.00%
$ 11.24 million $ 2,222
Jan 30, 2 AM $ 0.0112
+0.00%
$ 11.24 million $ 2,981
Jan 28, 6 PM $ 0.0118
+0.00%
$ 11.83 million $ 2,606
Jan 28, 12 PM $ 0.0118
+0.59%
$ 11.82 million $ 2,721
Jan 28, 11 AM $ 0.0118
+0.07%
$ 11.75 million $ 2,459
Jan 28, 9 AM $ 0.0118
+0.00%
$ 11.76 million $ 2,436
Jan 28, 8 AM $ 0.0118
+1.61%
$ 11.76 million $ 2,308
Jan 28, 5 AM $ 0.0116
+0.00%
$ 11.58 million $ 1,564
Jan 28, 2 AM $ 0.0116
-2.02%
$ 11.55 million $ 3,740
Jan 28, 12 AM $ 0.0118
+0.02%
$ 11.84 million $ 2,600
Jan 27, 11 PM $ 0.0118
+0.68%
$ 11.78 million $ 2,396
Jan 27, 10 PM $ 0.0118
+0.01%
$ 11.76 million $ 2,299
Jan 27, 9 PM $ 0.0118
+0.01%
$ 11.75 million $ 2,299
Jan 27, 8 PM $ 0.0117
+0.59%
$ 11.75 million $ 2,233
Jan 27, 7 PM $ 0.0117
+0.02%
$ 11.68 million $ 2,033
Jan 27, 4 PM $ 0.0116
+0.00%
$ 11.61 million $ 1,718
Jan 27, 11 AM $ 0.0116
+0.00%
$ 11.63 million $ 1,692
Jan 27, 10 AM $ 0.0116
-0.28%
$ 11.63 million $ 1,691
Jan 26, 9 AM $ 0.0119
-0.06%
$ 11.86 million $ 65
Jan 26, 4 AM $ 0.0118
+0.00%
$ 11.78 million $ 127
Jan 25, 7 PM $ 0.0119
-0.22%
$ 11.89 million $ 3,644
Jan 25, 6 PM $ 0.0119
-0.50%
$ 11.91 million $ 3,482
Jan 25, 5 PM $ 0.012
+0.17%
$ 11.97 million $ 3,319
Jan 25, 4 PM $ 0.012
-0.85%
$ 11.95 million $ 3,225
Jan 25, 2 PM $ 0.0122
+0.00%
$ 12.22 million $ 1,938
Jan 25, 1 PM $ 0.0123
-0.08%
$ 12.27 million $ 1,937
Jan 25, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 1,840
Jan 25, 7 AM $ 0.0123
-1.10%
$ 12.31 million $ 1,774