Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBT Historical Data

AIBT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00381
+0.00%
$3.81 million $178
Apr 11, 10 AM $0.00382
+0.00%
$3.82 million $173
Apr 10, 4 PM $0.00381
+0.56%
$3.81 million $1,413
Apr 10, 8 AM $0.00378
-0.34%
$3.78 million $1,599
Apr 10, 7 AM $0.00379
+0.00%
$3.79 million $1,580
Apr 10, 6 AM $0.0038
-0.14%
$3.8 million $1,582
Apr 10, 3 AM $0.00379
-0.37%
$3.79 million $1,624
Apr 10, 2 AM $0.0038
-1.15%
$3.8 million $1,596
Apr 9, 4 PM $0.0039
+0.56%
$3.9 million $504
Apr 9, 3 PM $0.00387
+0.00%
$3.87 million $502
Apr 9, 2 PM $0.00387
-0.08%
$3.87 million $497
Apr 9, 11 AM $0.00388
+0.00%
$3.88 million $347
Apr 9, 10 AM $0.00389
+0.00%
$3.89 million $345
Apr 9, 9 AM $0.00389
-0.02%
$3.89 million $345
Apr 9, 5 AM $0.00387
+0.00%
$3.87 million $358
Apr 9, 3 AM $0.00389
+0.00%
$3.89 million $359
Apr 9, 1 AM $0.00387
-0.40%
$3.87 million $759
Apr 9, 12 AM $0.00389
+0.06%
$3.89 million $753
Apr 8, 11 PM $0.0039
-0.07%
$3.9 million $765
Apr 8, 3 PM $0.00392
+0.00%
$-- $2,119
Apr 8, 2 PM $0.00392
-1.09%
$3.92 million $2,111
Apr 8, 3 AM $0.00397
+0.00%
$3.97 million $20,107
Apr 8, 2 AM $0.00398
+0.13%
$3.98 million $20,112
Apr 7, 11 PM $0.00399
+0.53%
$3.99 million $24,002
Apr 7, 10 PM $0.00397
+0.70%
$3.97 million $23,779
Apr 7, 8 PM $0.00392
+0.67%
$3.92 million $23,438
Apr 7, 7 PM $0.00389
+0.94%
$3.89 million $23,009
Apr 7, 5 PM $0.00385
+0.73%
$3.85 million $22,478
Apr 7, 4 PM $0.00381
+0.28%
$3.81 million $22,098
Apr 7, 3 PM $0.0038
+0.28%
$3.8 million $21,960
Apr 7, 2 PM $0.00379
+3.03%
$3.79 million $21,806
Apr 7, 12 PM $0.00367
-0.42%
$3.67 million $19,869
Apr 7, 11 AM $0.00368
-0.15%
$3.68 million $19,864
Apr 7, 10 AM $0.00369
-2.54%
$3.69 million $19,876
Apr 7, 9 AM $0.00379
+0.53%
$3.79 million $18,976
Apr 7, 8 AM $0.00376
+0.72%
$3.76 million $18,870
Apr 7, 7 AM $0.00373
+0.48%
$3.73 million $18,435
Apr 7, 6 AM $0.00372
+2.78%
$3.72 million $18,164
Apr 7, 5 AM $0.00361
-14.01%
$3.61 million $16,308
Apr 7, 3 AM $0.00421
+0.00%
$4.21 million $4,610
Apr 7, 2 AM $0.00421
-5.50%
$4.21 million $4,610
Apr 7, 1 AM $0.00445
-1.09%
$4.45 million $487
Apr 7, 12 AM $0.0045
-0.27%
$4.5 million $106
Apr 6, 3 PM $0.00452
+0.00%
$4.52 million $659
Apr 6, 2 PM $0.00455
+0.00%
$4.55 million $659
Apr 6, 1 PM $0.00453
+0.00%
$4.53 million $646
Apr 6, 9 AM $0.00452
+0.17%
$4.52 million $956
Apr 6, 8 AM $0.00451
+0.68%
$4.51 million $929
Apr 6, 12 AM $0.0045
+0.61%
$4.5 million $1,027
Apr 5, 11 PM $0.00447
+2.14%
$4.47 million $977