Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBT Historical Data

AIBT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.00437
+0.00%
$4.37 million $902
Apr 5, 2 PM $0.0044
+0.00%
$4.4 million $526
Apr 5, 1 PM $0.00443
+0.00%
$4.43 million $590
Apr 5, 12 PM $0.00446
+0.00%
$4.46 million $593
Apr 5, 11 AM $0.00446
-0.16%
$4.46 million $593
Apr 5, 10 AM $0.00447
+0.00%
$4.47 million $261
Apr 5, 12 AM $0.00444
+0.00%
$4.44 million $714
Apr 4, 8 PM $0.00442
+0.00%
$4.42 million $4,082
Apr 4, 3 PM $0.00443
+0.00%
$4.43 million $4,124
Apr 4, 11 AM $0.00441
+0.00%
$4.41 million $4,083
Apr 4, 8 AM $0.0044
+0.00%
$4.4 million $4,573
Apr 4, 5 AM $0.00437
+0.00%
$4.37 million $5,408
Apr 4, 3 AM $0.00438
+0.00%
$4.38 million $5,420
Apr 4, 2 AM $0.00437
+0.00%
$4.37 million $16,675
Apr 4, 1 AM $0.00437
-1.61%
$4.37 million $16,675
Apr 4, 12 AM $0.00439
+0.19%
$4.39 million $16,492
Apr 3, 11 PM $0.00438
+0.00%
$4.38 million $16,389
Apr 3, 10 PM $0.00438
-0.21%
$4.38 million $16,384
Apr 3, 9 PM $0.00439
-4.47%
$4.39 million $15,898
Apr 3, 8 PM $0.00463
+0.69%
$4.63 million $13,136
Apr 3, 6 PM $0.00463
+0.02%
$4.63 million $13,033
Apr 3, 5 PM $0.00464
+0.01%
$4.64 million $13,263
Apr 3, 3 PM $0.00463
+0.08%
$4.63 million $18,621
Apr 3, 11 AM $0.00461
+0.03%
$4.61 million $6,721
Apr 3, 10 AM $0.0046
-0.15%
$4.6 million $6,709
Apr 3, 9 AM $0.00461
+0.48%
$4.61 million $6,205
Apr 3, 7 AM $0.00457
+0.00%
$4.57 million $6,226
Apr 3, 6 AM $0.00458
+0.06%
$4.58 million $6,234
Apr 3, 5 AM $0.00458
-0.04%
$4.58 million $7,178
Apr 3, 1 AM $0.00457
+0.00%
$4.57 million $7,437
Apr 3, 12 AM $0.00457
+0.29%
$4.57 million $7,529
Apr 2, 4 PM $0.00447
+0.03%
$4.47 million $7,298
Apr 2, 1 PM $0.00481
-0.48%
$4.81 million $2,040
Apr 2, 12 PM $0.00483
-0.20%
$4.83 million $1,991
Apr 2, 11 AM $0.00484
+0.00%
$4.84 million $1,965
Apr 2, 7 AM $0.00494
-0.09%
$4.94 million $1,984
Apr 2, 6 AM $0.00493
+0.00%
$4.93 million $1,979
Apr 2, 5 AM $0.00493
+2.30%
$4.93 million $2,057
Apr 2, 4 AM $0.00482
-0.55%
$4.82 million $540
Apr 2, 3 AM $0.00486
-0.61%
$4.86 million $463
Apr 2, 2 AM $0.00489
-0.67%
$4.89 million $372
Apr 2, 1 AM $0.00494
-0.98%
$4.94 million $259
Apr 1, 5 PM $0.00502
-0.06%
$5.02 million $235
Apr 1, 3 PM $0.00499
+0.00%
$4.99 million $213
Apr 1, 9 AM $0.005
+0.00%
$5 million $606
Apr 1, 6 AM $0.00501
+0.00%
$5.01 million $678
Apr 1, 12 AM $0.00503
+0.00%
$5.03 million $4,106
Download