AIBT Historical Data

AIBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0123
-1.10%
$ 12.31 million $ 1,774
Jan 25, 5 AM $ 0.0125
-1.35%
$ 12.46 million $ 680
Jan 25, 4 AM $ 0.0126
+0.00%
$ 12.65 million $ 545
Jan 25, 3 AM $ 0.0126
+0.89%
$ 12.62 million $ 518
Jan 24, 5 PM $ 0.0127
+0.00%
$ 12.69 million $ 2,516
Jan 24, 4 PM $ 0.0127
-1.28%
$ 12.69 million $ 2,516
Jan 24, 2 PM $ 0.0127
+0.00%
$ 12.67 million $ 1,484
Jan 24, 1 PM $ 0.0127
-1.90%
$ 12.67 million $ 1,475
Jan 24, 10 AM $ 0.0128
-2.71%
$ 12.85 million $ 1,456
Jan 24, 9 AM $ 0.0132
+0.22%
$ 13.2 million $ 105
Jan 24, 8 AM $ 0.0132
+0.04%
$ 13.16 million $ 102
Jan 24, 7 AM $ 0.0133
+0.00%
$ 13.28 million $ 89
Jan 23, 10 PM $ 0.0133
+0.00%
$ 13.34 million $ 6,990
Jan 23, 9 PM $ 0.0133
-0.34%
$ 13.34 million $ 6,993
Jan 23, 8 PM $ 0.0134
-2.06%
$ 13.38 million $ 6,973
Jan 23, 2 PM $ 0.0136
+0.00%
$ 13.65 million $ 5,592
Jan 23, 1 PM $ 0.0137
-0.74%
$ 13.73 million $ 5,582
Jan 23, 12 PM $ 0.0138
+3.86%
$ 13.83 million $ 2,959
Jan 23, 10 AM $ 0.0133
+0.03%
$ 13.31 million $ 2,833
Jan 23, 9 AM $ 0.0131
-0.06%
$ 13.12 million $ 2,139
Jan 23, 7 AM $ 0.0129
+0.77%
$ 12.93 million $ 1,354
Jan 23, 6 AM $ 0.0128
+0.71%
$ 12.84 million $ 481
Jan 23, 5 AM $ 0.0127
-0.08%
$ 12.67 million $ 187
Jan 22, 11 PM $ 0.0127
+0.00%
$ 12.73 million $ 1
Jan 22, 3 PM $ 0.0126
+0.32%
$ 12.63 million $ 5,705
Jan 22, 2 PM $ 0.0126
+2.32%
$ 12.59 million $ 4,857
Jan 22, 12 PM $ 0.0124
-0.32%
$ 12.37 million $ 4,099
Jan 22, 11 AM $ 0.0124
+3.57%
$ 12.41 million $ 3,653
Jan 22, 10 AM $ 0.0119
+0.00%
$ 11.95 million $ 2,372
Jan 22, 9 AM $ 0.012
+0.36%
$ 11.96 million $ 2,337
Jan 22, 6 AM $ 0.0119
+0.55%
$ 11.92 million $ 2,210
Jan 22, 5 AM $ 0.0119
-0.02%
$ 11.85 million $ 1,968
Jan 22, 4 AM $ 0.0119
+0.07%
$ 11.86 million $ 1,968
Jan 22, 3 AM $ 0.0116
+0.00%
$ 11.61 million $ 5,115
Jan 22, 2 AM $ 0.0116
+0.02%
$ 11.58 million $ 4,995
Jan 21, 7 PM $ 0.0116
+0.15%
$ 11.58 million $ 5,230
Jan 21, 6 PM $ 0.0116
-0.08%
$ 11.56 million $ 5,197
Jan 21, 5 PM $ 0.0116
-0.38%
$ 11.58 million $ 5,149
Jan 21, 4 PM $ 0.0116
+0.03%
$ 11.63 million $ 4,946
Jan 21, 3 PM $ 0.0116
+0.56%
$ 11.62 million $ 4,789
Jan 21, 12 PM $ 0.0117
+8.45%
$ 11.69 million $ 3,182
Jan 21, 6 AM $ 0.0112
+0.00%
$ 11.2 million $ 2,563
Jan 21, 2 AM $ 0.0108
+0.00%
$ 10.79 million $ 2,676
Jan 21, 1 AM $ 0.0108
+0.66%
$ 10.79 million $ 2,670
Jan 21, 12 AM $ 0.0107
-3.25%
$ 10.93 million $ 1,828
Jan 20, 11 PM $ 0.0111
-0.24%
$ 11.08 million $ 1,208
Jan 20, 10 PM $ 0.0111
+0.00%
$ 11.11 million $ 1,115
Jan 20, 5 PM $ 0.0111
-0.50%
$ 11.12 million $ 1,044
Jan 20, 1 PM $ 0.0113
+0.00%
$ 11.31 million $ 282
Jan 20, 8 AM $ 0.0113
-0.16%
$ 11.3 million $ 132