AIBT Historical Data

AIBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0113
-0.16%
$ 11.3 million $ 132
Jan 19, 11 PM $ 0.0113
+0.00%
$ 11.25 million $ 2
Jan 19, 8 AM $ 0.0114
-0.78%
$ 11.38 million $ 2,167
Jan 19, 5 AM $ 0.0115
+0.00%
$ 11.55 million $ 1,658
Jan 19, 4 AM $ 0.0115
-0.21%
$ 11.55 million $ 1,775
Jan 19, 3 AM $ 0.0115
-0.11%
$ 11.54 million $ 1,741
Jan 19, 2 AM $ 0.0116
+0.61%
$ 11.61 million $ 3,846
Jan 19, 1 AM $ 0.0115
+0.34%
$ 11.54 million $ 3,776
Jan 19, 12 AM $ 0.0115
-1.83%
$ 11.51 million $ 3,752
Jan 18, 11 PM $ 0.0117
-0.75%
$ 11.71 million $ 2,801
Jan 18, 10 PM $ 0.0116
-0.02%
$ 11.63 million $ 2,799
Jan 18, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 2,746
Jan 18, 6 PM $ 0.0118
+0.00%
$ 11.79 million $ 2,735
Jan 18, 5 PM $ 0.0118
+0.21%
$ 11.79 million $ 2,734
Jan 18, 2 PM $ 0.0117
+0.00%
$ 11.7 million $ 2,659
Jan 18, 1 PM $ 0.0117
+0.17%
$ 11.7 million $ 2,641
Jan 18, 12 PM $ 0.0117
+0.84%
$ 11.68 million $ 2,106
Jan 18, 11 AM $ 0.0115
+0.70%
$ 11.51 million $ 1,877
Jan 18, 9 AM $ 0.0114
+0.07%
$ 11.36 million $ 693
Jan 18, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 691
Jan 18, 6 AM $ 0.0114
-1.17%
$ 11.44 million $ 651
Jan 18, 5 AM $ 0.0115
+0.00%
$ 11.52 million $ 6,894
Jan 18, 3 AM $ 0.0116
+0.00%
$ 11.62 million $ 6,898
Jan 18, 2 AM $ 0.0116
+0.00%
$ 11.62 million $ 6,898
Jan 18, 1 AM $ 0.0116
-0.12%
$ 11.64 million $ 6,896
Jan 18, 12 AM $ 0.0116
-0.02%
$ 11.64 million $ 6,803
Jan 17, 11 PM $ 0.0117
+0.00%
$ 11.66 million $ 6,797
Jan 17, 10 PM $ 0.0117
-0.84%
$ 11.66 million $ 6,741
Jan 17, 9 PM $ 0.0118
+0.04%
$ 11.83 million $ 6,284
Jan 17, 8 PM $ 0.0118
-0.06%
$ 11.82 million $ 6,171
Jan 17, 6 PM $ 0.0118
+0.00%
$ 11.8 million $ 6,105
Jan 17, 5 PM $ 0.0118
-0.37%
$ 11.8 million $ 5,995
Jan 17, 4 PM $ 0.0118
-0.31%
$ 11.8 million $ 6,010
Jan 17, 1 PM $ 0.0119
+3.61%
$ 11.92 million $ 5,726
Jan 17, 10 AM $ 0.0115
-1.61%
$ 11.51 million $ 1,110
Jan 17, 3 AM $ 0.0116
+0.00%
$ 11.59 million $ 2,161
Jan 16, 9 PM $ 0.0117
+0.00%
$ 11.72 million $ 2,162
Jan 16, 5 PM $ 0.0117
-0.61%
$ 11.73 million $ 2,296
Jan 16, 3 PM $ 0.0117
-0.45%
$ 11.73 million $ 2,267
Jan 16, 2 PM $ 0.0118
+0.00%
$ 11.84 million $ 2,051
Jan 16, 1 PM $ 0.0118
+0.25%
$ 11.84 million $ 1,718
Jan 16, 12 PM $ 0.0117
-0.12%
$ 11.7 million $ 1,522
Jan 16, 8 AM $ 0.0116
+0.08%
$ 11.64 million $ 1,186
Jan 16, 7 AM $ 0.0117
+0.02%
$ 11.67 million $ 1,124
Jan 16, 4 AM $ 0.0116
+0.00%
$ 11.64 million $ 996
Jan 16, 3 AM $ 0.0116
+1.37%
$ 11.62 million $ 999
Jan 16, 2 AM $ 0.0115
+0.05%
$ 11.46 million $ 440
Jan 15, 9 PM $ 0.0114
+0.00%
$ 11.4 million $ 6,144
Jan 15, 8 PM $ 0.0114
+0.00%
$ 11.39 million $ 6,140
Jan 15, 5 PM $ 0.0114
+0.46%
$ 11.37 million $ 6,141