AIBT Historical Data

AIBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0114
+0.46%
$ 11.37 million $ 6,141
Jan 15, 4 PM $ 0.0113
-0.37%
$ 11.32 million $ 6,068
Jan 15, 2 PM $ 0.0113
+0.86%
$ 11.33 million $ 5,629
Jan 15, 1 PM $ 0.0112
+0.79%
$ 11.23 million $ 5,552
Jan 15, 11 AM $ 0.0111
+0.03%
$ 11.14 million $ 5,185
Jan 15, 10 AM $ 0.0111
+2.58%
$ 11.13 million $ 5,045
Jan 15, 8 AM $ 0.0109
+0.64%
$ 10.89 million $ 3,858
Jan 15, 5 AM $ 0.0107
-3.74%
$ 10.68 million $ 2,973
Jan 15, 4 AM $ 0.0108
+0.00%
$ 10.8 million $ 371
Jan 15, 3 AM $ 0.0113
+0.69%
$ 11.32 million $ 254
Jan 15, 2 AM $ 0.0113
+0.04%
$ 11.32 million $ 141
Jan 15, 1 AM $ 0.0113
+0.00%
$ 11.31 million $ 63
Jan 14, 7 PM $ 0.0113
+0.00%
$ 11.34 million $ 4,085
Jan 14, 6 PM $ 0.0113
+0.07%
$ 11.34 million $ 4,085
Jan 14, 5 PM $ 0.0114
-0.24%
$ 11.35 million $ 3,980
Jan 14, 4 PM $ 0.0114
-0.73%
$ 11.39 million $ 3,928
Jan 14, 1 PM $ 0.0114
-2.31%
$ 11.45 million $ 4,313
Jan 14, 11 AM $ 0.0117
-0.35%
$ 11.71 million $ 3,067
Jan 14, 10 AM $ 0.0118
+0.00%
$ 11.75 million $ 2,617
Jan 14, 9 AM $ 0.0117
+0.06%
$ 11.68 million $ 2,619
Jan 14, 8 AM $ 0.0116
+0.00%
$ 11.65 million $ 2,614
Jan 14, 7 AM $ 0.0118
+0.00%
$ 11.76 million $ 2,611
Jan 14, 6 AM $ 0.0118
-0.60%
$ 11.76 million $ 2,592
Jan 14, 5 AM $ 0.0118
+0.00%
$ 11.8 million $ 2,319
Jan 14, 4 AM $ 0.0118
+0.03%
$ 11.8 million $ 2,310
Jan 14, 3 AM $ 0.0118
-0.02%
$ 11.79 million $ 2,248
Jan 13, 11 PM $ 0.0119
+0.13%
$ 11.86 million $ 975
Jan 13, 10 PM $ 0.0119
-0.71%
$ 11.86 million $ 652
Jan 13, 9 PM $ 0.012
+0.00%
$ 11.95 million $ 643
Jan 13, 7 PM $ 0.0119
+0.46%
$ 11.93 million $ 552
Jan 13, 6 PM $ 0.0118
+0.44%
$ 11.83 million $ 364
Jan 13, 3 PM $ 0.0118
+0.00%
$ 11.82 million $ 1,440
Jan 13, 2 PM $ 0.0118
-1.69%
$ 11.82 million $ 1,497
Jan 13, 1 PM $ 0.012
+0.00%
$ 12.03 million $ 2,171
Jan 13, 12 PM $ 0.012
+0.28%
$ 12.02 million $ 2,172
Jan 13, 11 AM $ 0.0122
+0.53%
$ 12.18 million $ 1,656
Jan 13, 10 AM $ 0.0121
-0.19%
$ 12.1 million $ 1,658
Jan 13, 9 AM $ 0.0121
-0.88%
$ 12.13 million $ 1,831
Jan 13, 2 AM $ 0.0121
+0.00%
$ 12.07 million $ 1,802
Jan 12, 7 PM $ 0.0122
-0.07%
$ 12.16 million $ 2,068
Jan 12, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 2,715
Jan 12, 4 PM $ 0.0121
-0.15%
$ 12.06 million $ 2,699
Jan 12, 3 PM $ 0.0121
-0.21%
$ 12.09 million $ 2,592
Jan 12, 2 PM $ 0.0121
+0.36%
$ 12.11 million $ 2,452
Jan 12, 1 PM $ 0.0121
+0.00%
$ 12.11 million $ 2,440
Jan 12, 11 AM $ 0.0122
+0.55%
$ 12.16 million $ 2,316
Jan 12, 10 AM $ 0.0121
-0.17%
$ 12.09 million $ 2,124
Jan 12, 9 AM $ 0.0121
-1.27%
$ 12.12 million $ 1,935
Jan 12, 8 AM $ 0.0122
+0.09%
$ 12.23 million $ 1,880
Jan 12, 2 AM $ 0.0122
+0.00%
$ 12.21 million $ 1,893