Coinranking
AIBT Historical Data
AIBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.0074 | -2.16% | ||
| Mar 12, 2026 | $0.00748 | -3.74% | ||
| Mar 11, 2026 | $0.00777 | -4.20% | ||
| Mar 10, 2026 | $0.00812 | +0.62% | ||
| Mar 9, 2026 | $0.0082 | +2.29% | ||
| Mar 8, 2026 | $0.00802 | -0.68% | ||
| Mar 7, 2026 | $0.00796 | -0.49% | ||
| Mar 6, 2026 | $0.00807 | -5.08% | ||
| Mar 5, 2026 | $0.00853 | +1.07% | ||
| Mar 4, 2026 | $0.00843 | +3.57% | ||
| Mar 3, 2026 | $0.00812 | -4.59% | ||
| Mar 2, 2026 | $0.00853 | +1.93% | ||
| Mar 1, 2026 | $0.00839 | +0.87% | ||
| Feb 28, 2026 | $0.00831 | +1.65% | ||
| Feb 27, 2026 | $0.0083 | -2.26% | ||
| Feb 25, 2026 | $0.00836 | +4.46% | ||
| Feb 24, 2026 | $0.00804 | -0.74% | ||
| Feb 23, 2026 | $0.00822 | -2.28% | ||
| Feb 22, 2026 | $0.00822 | -2.98% | ||
| Feb 21, 2026 | $0.00851 | +0.33% | ||
| Feb 20, 2026 | $0.00835 | +1.53% | ||
| Feb 19, 2026 | $0.0113 | +0.00% | ||
| Feb 18, 2026 | $0.00863 | +0.00% | ||
| Feb 17, 2026 | $0.00859 | -0.02% | ||
| Feb 16, 2026 | $0.00856 | +0.80% | ||
| Feb 15, 2026 | $0.0049 | -42.46% | ||
| Feb 14, 2026 | $0.00854 | -3.33% | ||
| Feb 13, 2026 | $0.00873 | +2.24% | ||
| Feb 12, 2026 | $0.00853 | -0.62% | ||
| Feb 11, 2026 | $0.00857 | +0.44% | ||
| Feb 10, 2026 | $0.00858 | -3.12% | ||
| Feb 9, 2026 | $0.00888 | +2.10% | ||
| Feb 8, 2026 | $0.00891 | -0.93% | ||
| Feb 7, 2026 | $0.00895 | -2.57% | ||
| Feb 6, 2026 | $0.00919 | +14.91% | ||
| Feb 5, 2026 | $0.00799 | -14.65% | ||
| Feb 4, 2026 | $0.00937 | -6.47% | ||
| Feb 3, 2026 | $0.0101 | -6.17% | ||
| Feb 2, 2026 | $0.0106 | -1.04% | ||
| Feb 1, 2026 | $0.0107 | -2.44% | ||
| Jan 31, 2026 | $0.011 | -4.44% | ||
| Jan 30, 2026 | $0.0112 | -0.24% | ||
| Jan 28, 2026 | $0.0118 | -0.03% | ||
| Jan 27, 2026 | $0.0118 | +0.97% | ||
| Jan 26, 2026 | $0.0119 | +0.63% | ||
| Jan 25, 2026 | $0.0119 | -4.97% | ||
| Jan 24, 2026 | $0.0127 | -4.45% | ||
| Jan 23, 2026 | $0.0133 | +5.23% | ||
| Jan 22, 2026 | $0.0127 | +9.90% | ||
| Jan 21, 2026 | $0.0116 | +4.46% | ||