AIBT Historical Data

AIBT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0123
+4.33%
$ 12.31 million $ 1,786
May 17, 12 AM $ 0.0123
-4.89%
$ 12.29 million $ 1,221
May 16, 7 PM $ 0.0114
-2.76%
$ 11.41 million $ 1,180
May 16, 5 PM $ 0.0118
+2.68%
$ 11.83 million $ 1,225
May 16, 4 PM $ 0.0115
-2.12%
$ 11.53 million $ 1,540
May 16, 3 PM $ 0.0117
+0.00%
$ 11.66 million $ 1,552
May 16, 2 PM $ 0.0117
+0.46%
$ 11.67 million $ 1,553
May 16, 1 PM $ 0.0115
-1.05%
$ 11.47 million $ 1,575
May 16, 12 PM $ 0.0116
-1.17%
$ 11.59 million $ 2,219
May 16, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 2,735
May 16, 10 AM $ 0.0115
-0.42%
$ 11.47 million $ 2,734
May 16, 9 AM $ 0.0115
-2.25%
$ 11.52 million $ 2,702
May 16, 8 AM $ 0.0118
+0.09%
$ 11.79 million $ 2,420
May 16, 7 AM $ 0.0118
-0.07%
$ 11.78 million $ 2,417
May 16, 6 AM $ 0.0118
-2.33%
$ 11.79 million $ 2,161
May 16, 5 AM $ 0.0121
+0.00%
$ 12.07 million $ 2,120
May 16, 4 AM $ 0.0117
-0.84%
$ 11.68 million $ 2,099
May 16, 3 AM $ 0.0118
-0.72%
$ 11.79 million $ 1,995
May 16, 2 AM $ 0.0119
+0.00%
$ 11.94 million $ 1,925
May 16, 1 AM $ 0.0119
+0.00%
$ 11.94 million $ 1,879
May 16, 12 AM $ 0.0119
+0.00%
$ 11.94 million $ 1,890
May 15, 10 PM $ 0.0117
-1.87%
$ 11.69 million $ 1,641
May 15, 7 PM $ 0.0123
+0.00%
$ 12.34 million $ 1,673
May 15, 5 PM $ 0.0122
+5.04%
$ 12.24 million $ 1,766
May 15, 2 PM $ 0.012
-0.05%
$ 12.04 million $ 1,829
May 15, 1 PM $ 0.0122
+2.93%
$ 12.2 million $ 1,787
May 15, 12 PM $ 0.012
-1.82%
$ 11.97 million $ 499
May 15, 10 AM $ 0.0121
-1.70%
$ 12.14 million $ 876
May 15, 9 AM $ 0.0123
+0.97%
$ 12.35 million $ 862
May 15, 8 AM $ 0.0124
+0.00%
$ 12.41 million $ 858
May 15, 7 AM $ 0.0124
+1.95%
$ 12.43 million $ 868
May 15, 6 AM $ 0.0123
-1.10%
$ 12.28 million $ 916
May 15, 5 AM $ 0.0122
+1.91%
$ 12.23 million $ 909
May 15, 4 AM $ 0.0124
-0.44%
$ 12.42 million $ 805
May 15, 3 AM $ 0.0124
-0.03%
$ 12.45 million $ 1,733
May 15, 1 AM $ 0.0123
+0.00%
$ 12.34 million $ 5,384
May 14, 11 PM $ 0.0123
-2.39%
$ 12.34 million $ 5,180
May 14, 9 PM $ 0.0126
+0.00%
$ 12.62 million $ 7,643
May 14, 7 PM $ 0.0127
+3.93%
$ 12.72 million $ 7,556
May 14, 6 PM $ 0.0122
-3.21%
$ 12.24 million $ 7,466
May 14, 5 PM $ 0.0126
+0.19%
$ 12.57 million $ 7,663
May 14, 4 PM $ 0.0125
-0.91%
$ 12.52 million $ 7,808
May 14, 2 PM $ 0.0125
+3.12%
$ 12.54 million $ 8,025
May 14, 1 PM $ 0.012
-2.66%
$ 11.97 million $ 10,950
May 14, 12 PM $ 0.0122
+1.93%
$ 12.23 million $ 12,003
May 14, 11 AM $ 0.012
-0.09%
$ 12 million $ 10,668
May 14, 10 AM $ 0.012
+0.63%
$ 12.01 million $ 10,740
May 14, 9 AM $ 0.0119
+3.88%
$ 11.93 million $ 10,559
May 14, 8 AM $ 0.0116
-0.35%
$ 11.56 million $ 14,347
May 14, 7 AM $ 0.0116
+10.02%
$ 11.56 million $ 22,353