AIBT Historical Data

AIBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00584
-0.07%
$ 5.84 million $ 1,990
Mar 24, 4 AM $ 0.00585
-1.50%
$ 5.85 million $ 1,831
Mar 24, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 697
Mar 23, 5 PM $ 0.00595
+0.00%
$ 5.95 million $ 2,244
Mar 23, 4 PM $ 0.00598
+0.00%
$ 5.98 million $ 2,890
Mar 23, 3 PM $ 0.00602
-0.34%
$ 6.02 million $ 2,919
Mar 23, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 4,504
Mar 23, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 4,683
Mar 23, 11 AM $ 0.006
+1.66%
$ 6 million $ 5,385
Mar 23, 8 AM $ 0.00585
+0.53%
$ 5.85 million $ 5,058
Mar 23, 7 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,910
Mar 23, 12 AM $ 0.00585
-1.50%
$ 5.85 million $ 6,109
Mar 22, 9 PM $ 0.00595
-0.92%
$ 5.95 million $ 6,749
Mar 22, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 6,715
Mar 22, 3 PM $ 0.006
+0.09%
$ 6 million $ 6,715
Mar 22, 2 PM $ 0.00599
-1.47%
$ 5.99 million $ 6,677
Mar 22, 12 PM $ 0.00608
+0.20%
$ 6.08 million $ 4,825
Mar 22, 11 AM $ 0.00607
-0.98%
$ 6.07 million $ 4,762
Mar 22, 10 AM $ 0.00613
-0.09%
$ 6.13 million $ 3,964
Mar 22, 9 AM $ 0.00613
-0.80%
$ 6.13 million $ 3,870
Mar 22, 8 AM $ 0.00617
-0.39%
$ 6.17 million $ 3,029
Mar 22, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,940
Mar 22, 6 AM $ 0.00621
+0.03%
$ 6.21 million $ 2,940
Mar 22, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 877
Mar 22, 3 AM $ 0.00635
+0.20%
$ 6.35 million $ 834
Mar 22, 12 AM $ 0.00635
-0.37%
$ 6.35 million $ 797
Mar 21, 11 PM $ 0.00637
+0.07%
$ 6.37 million $ 452
Mar 21, 4 PM $ 0.00624
+0.00%
$ 6.24 million $ 121
Mar 21, 3 PM $ 0.00641
-0.22%
$ 6.41 million $ 121
Mar 21, 6 AM $ 0.00642
+0.03%
$ 6.42 million $ 549
Mar 20, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 6,988
Mar 20, 12 PM $ 0.00641
-0.12%
$ 6.41 million $ 8,402
Mar 20, 11 AM $ 0.00642
+0.06%
$ 6.42 million $ 11,365
Mar 20, 10 AM $ 0.00641
+0.73%
$ 6.41 million $ 11,292
Mar 20, 6 AM $ 0.00638
+0.26%
$ 6.38 million $ 11,016
Mar 20, 4 AM $ 0.00637
-2.19%
$ 6.37 million $ 11,577
Mar 20, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 9,677
Mar 20, 2 AM $ 0.00655
-3.27%
$ 6.55 million $ 9,491
Mar 20, 1 AM $ 0.00678
+0.00%
$ 6.78 million $ 4,705
Mar 19, 10 PM $ 0.00676
-0.26%
$ 6.76 million $ 4,659
Mar 19, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 4,427
Mar 19, 7 PM $ 0.00676
-0.15%
$ 6.76 million $ 4,598
Mar 19, 6 PM $ 0.00672
+0.00%
$ 6.72 million $ 4,543
Mar 19, 5 PM $ 0.00671
+0.31%
$ 6.71 million $ 4,670
Mar 19, 4 PM $ 0.00673
-0.67%
$ 6.73 million $ 5,154
Mar 19, 3 PM $ 0.00677
+0.04%
$ 6.77 million $ 4,418
Mar 19, 2 PM $ 0.00677
-0.19%
$ 6.77 million $ 4,532
Mar 19, 1 PM $ 0.00681
-0.25%
$ 6.81 million $ 4,039
Mar 19, 12 PM $ 0.00683
+0.09%
$ 6.83 million $ 4,020
Mar 19, 11 AM $ 0.00686
+0.00%
$ 6.86 million $ 4,497