AIBT Historical Data

AIBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00619
-0.13%
$ 6.19 million $ 138
Jul 12, 12 AM $ 0.0062
+0.10%
$ 6.2 million $ 131
Jul 11, 11 PM $ 0.0062
-1.09%
$ 6.2 million $ 53
Jul 11, 10 PM $ 0.00626
+0.46%
$ 6.26 million $ 51
Jul 11, 9 PM $ 0.00624
-0.58%
$ 6.24 million $ 52
Jul 11, 8 PM $ 0.00629
-0.45%
$ 6.29 million $ 53
Jul 11, 7 PM $ 0.00632
+0.68%
$ 6.32 million $ 54
Jul 11, 6 PM $ 0.00627
+0.91%
$ 6.27 million $ 53
Jul 11, 5 PM $ 0.00621
-0.84%
$ 6.21 million $ 51
Jul 11, 4 PM $ 0.00632
+0.80%
$ 6.32 million $ 51
Jul 11, 3 PM $ 0.00626
-1.47%
$ 6.26 million $ 45
Jul 11, 2 PM $ 0.00635
+1.52%
$ 6.35 million $ 43
Jul 11, 1 PM $ 0.00628
-0.16%
$ 6.28 million $ 40
Jul 11, 12 PM $ 0.00624
-0.75%
$ 6.24 million $ 34
Jul 11, 11 AM $ 0.00628
+0.61%
$ 6.28 million $ 28
Jul 11, 10 AM $ 0.00625
+0.33%
$ 6.25 million $ 24
Jul 11, 9 AM $ 0.00621
-0.32%
$ 6.21 million $ 23
Jul 11, 8 AM $ 0.00617
-0.15%
$ 6.17 million $ 29
Jul 11, 7 AM $ 0.00618
-0.71%
$ 6.18 million $ 28
Jul 11, 6 AM $ 0.00603
-1.49%
$ 6.03 million $ 31
Jul 11, 5 AM $ 0.00617
+1.68%
$ 6.17 million $ 35
Jul 11, 4 AM $ 0.00608
-1.59%
$ 6.08 million $ 130
Jul 11, 3 AM $ 0.00618
+1.06%
$ 6.18 million $ 131
Jul 11, 2 AM $ 0.00608
-0.86%
$ 6.08 million $ 137
Jul 11, 1 AM $ 0.00626
+1.39%
$ 6.26 million $ 140
Jul 11, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 138
Jul 10, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 145
Jul 10, 10 PM $ 0.00592
-4.55%
$ 5.92 million $ 146
Jul 10, 9 PM $ 0.00621
+0.98%
$ 6.21 million $ 153
Jul 10, 8 PM $ 0.00622
+3.38%
$ 6.22 million $ 1,030
Jul 10, 7 PM $ 0.00612
+0.43%
$ 6.12 million $ 1,013
Jul 10, 6 PM $ 0.00609
-3.64%
$ 6.09 million $ 1,008
Jul 10, 5 PM $ 0.00632
+2.32%
$ 6.32 million $ 1,045
Jul 10, 4 PM $ 0.00618
+0.21%
$ 6.18 million $ 1,019
Jul 10, 3 PM $ 0.00617
-1.53%
$ 6.17 million $ 1,040
Jul 10, 2 PM $ 0.006
-3.72%
$ 6 million $ 3,986
Jul 10, 1 PM $ 0.00623
+0.77%
$ 6.23 million $ 4,902
Jul 10, 12 PM $ 0.00628
+1.05%
$ 6.28 million $ 4,944
Jul 10, 9 AM $ 0.00626
-1.25%
$ 6.26 million $ 32,410
Jul 10, 6 AM $ 0.00605
+2.89%
$ 6.05 million $ 31,435
Jul 10, 4 AM $ 0.00633
+0.00%
$ 6.33 million $ 32,765
Jul 10, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 33,751
Jul 10, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,793
Jul 10, 12 AM $ 0.00616
-0.70%
$ 6.16 million $ 33,630
Jul 9, 11 PM $ 0.00623
+1.88%
$ 6.23 million $ 33,985
Jul 9, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 33,166
Jul 9, 9 PM $ 0.00625
+0.01%
$ 6.25 million $ 33,164
Jul 9, 4 PM $ 0.00629
+0.50%
$ 6.29 million $ 33,150
Jul 9, 3 PM $ 0.00622
-0.60%
$ 6.22 million $ 32,626
Jul 9, 2 PM $ 0.00627
-3.68%
$ 6.27 million $ 32,226