AIBT Historical Data

AIBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0125
-0.08%
$ 12.51 million $ 9,077
Jan 1, 6 PM $ 0.0125
-1.81%
$ 12.49 million $ 8,653
Jan 1, 5 PM $ 0.0127
-4.99%
$ 12.72 million $ 8,646
Jan 1, 4 PM $ 0.0127
+0.00%
$ 12.68 million $ 8,194
Jan 1, 3 PM $ 0.0127
+0.87%
$ 12.68 million $ 8,088
Jan 1, 1 PM $ 0.0126
+0.09%
$ 12.62 million $ 7,995
Jan 1, 12 PM $ 0.0125
-0.13%
$ 12.49 million $ 7,681
Jan 1, 11 AM $ 0.0124
+0.00%
$ 12.41 million $ 7,273
Jan 1, 10 AM $ 0.012
-4.43%
$ 12.05 million $ 7,065
Jan 1, 9 AM $ 0.0127
+0.45%
$ 12.7 million $ 6,059
Jan 1, 8 AM $ 0.0127
+1.08%
$ 12.69 million $ 5,234
Jan 1, 7 AM $ 0.0126
+1.32%
$ 12.64 million $ 4,996
Jan 1, 6 AM $ 0.0125
+0.05%
$ 12.53 million $ 4,150
Jan 1, 5 AM $ 0.0126
+0.38%
$ 12.6 million $ 3,423
Jan 1, 4 AM $ 0.0127
+0.21%
$ 12.69 million $ 3,103
Jan 1, 3 AM $ 0.0127
+3.32%
$ 12.71 million $ 2,767
Jan 1, 12 AM $ 0.0127
-0.01%
$ 12.73 million $ 2,294
Download