Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.00686
+0.08%
$6.86 million $153
Sep 8, 7 AM $0.00685
-0.30%
$6.85 million $127
Sep 8, 6 AM $0.00679
-0.48%
$6.79 million $135
Sep 8, 5 AM $0.00684
-0.02%
$6.84 million $97
Sep 8, 4 AM $0.00677
+0.30%
$6.77 million $93
Sep 8, 2 AM $0.00673
-0.01%
$6.73 million $244
Sep 7, 11 PM $0.00673
+0.22%
$6.73 million $250
Sep 7, 10 PM $0.0067
+0.00%
$6.7 million $249
Sep 7, 8 PM $0.00672
-1.36%
$6.72 million $283
Sep 7, 4 PM $0.00671
+0.31%
$6.71 million $282
Sep 7, 3 PM $0.00669
-1.70%
$6.69 million $271
Sep 7, 11 AM $0.00676
+0.00%
$6.76 million $266
Sep 7, 10 AM $0.00676
+0.00%
$6.76 million $266
Sep 7, 7 AM $0.00676
-0.13%
$6.76 million $718
Sep 7, 6 AM $0.00678
+0.00%
$6.78 million $634
Sep 7, 4 AM $0.0068
-0.22%
$6.8 million $640
Sep 7, 3 AM $0.00681
-0.02%
$6.81 million $641
Sep 7, 2 AM $0.00682
-0.55%
$6.82 million $638
Sep 7, 12 AM $0.00687
+0.32%
$6.87 million $569
Sep 6, 9 PM $0.00684
+0.00%
$6.84 million $559
Sep 6, 8 PM $0.00684
+1.99%
$6.84 million $559
Sep 6, 5 PM $0.00681
+0.00%
$6.81 million $780
Sep 6, 4 PM $0.00679
+0.00%
$6.79 million $844
Sep 6, 3 PM $0.00677
+0.00%
$6.77 million $1,298
Sep 6, 2 PM $0.00677
-0.99%
$6.77 million $1,297
Sep 6, 1 PM $0.00684
-0.14%
$6.84 million $1,224
Sep 6, 9 AM $0.00695
+0.00%
$6.95 million $1,455
Sep 6, 8 AM $0.00688
-0.10%
$6.88 million $1,455
Sep 6, 7 AM $0.0069
-0.79%
$6.9 million $1,202
Sep 6, 6 AM $0.00693
+0.00%
$6.93 million $948
Sep 6, 5 AM $0.00694
-0.71%
$6.94 million $953
Sep 6, 12 AM $0.00699
-0.18%
$6.99 million $944
Sep 5, 11 PM $0.00699
+0.00%
$6.99 million $896
Sep 5, 10 PM $0.00703
+0.00%
$7.03 million $1,166
Sep 5, 8 PM $0.00705
+0.00%
$7.05 million $1,169
Sep 5, 5 PM $0.00709
+0.31%
$7.09 million $1,177
Sep 5, 4 PM $0.00706
+1.35%
$7.06 million $1,132
Sep 5, 2 PM $0.007
+0.50%
$7 million $1,029
Sep 5, 1 PM $0.00696
+0.01%
$6.96 million $723
Sep 5, 12 PM $0.00696
+1.81%
$6.96 million $694
Sep 5, 11 AM $0.00687
+0.38%
$6.87 million $579
Sep 5, 10 AM $0.00684
+0.08%
$6.84 million $530
Sep 5, 9 AM $0.00684
-0.10%
$6.84 million $458
Sep 5, 8 AM $0.00685
+1.50%
$6.85 million $471
Sep 5, 7 AM $0.00674
+1.46%
$6.74 million $339
Sep 5, 6 AM $0.00664
+0.57%
$6.64 million $246
Sep 5, 3 AM $0.00662
+0.45%
$6.62 million $256
Sep 5, 1 AM $0.00659
+0.00%
$6.59 million $262
Sep 4, 11 PM $0.0066
+0.36%
$6.6 million $259
Sep 4, 9 PM $0.00657
-0.16%
$6.57 million $253