AIBT Historical Data

AIBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00651
-0.71%
$ 6.51 million $ 29,597
Jul 9, 12 PM $ 0.00652
-3.81%
$ 6.52 million $ 28,618
Jul 9, 11 AM $ 0.00683
+1.61%
$ 6.83 million $ 1,188
Jul 9, 10 AM $ 0.00673
-2.76%
$ 6.73 million $ 1,168
Jul 9, 9 AM $ 0.00667
-0.27%
$ 6.67 million $ 160
Jul 9, 8 AM $ 0.00709
+0.00%
$ 7.09 million $ 246
Jul 9, 7 AM $ 0.0075
+0.01%
$ 7.5 million $ 260
Jul 9, 6 AM $ 0.0075
+0.01%
$ 7.5 million $ 250
Jul 9, 5 AM $ 0.0074
-0.31%
$ 7.4 million $ 277
Jul 9, 4 AM $ 0.00626
+0.04%
$ 6.26 million $ 194
Jul 9, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 229
Jul 9, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 342
Jul 8, 11 PM $ 0.00722
+0.00%
$ 7.22 million $ 342
Jul 8, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 1
Jul 8, 5 PM $ 0.00689
+0.78%
$ 6.89 million $ 429
Jul 8, 3 PM $ 0.00679
+0.00%
$ 6.79 million $ 1
Jul 8, 1 PM $ 0.00679
+0.32%
$ 6.79 million $ 861
Jul 8, 12 PM $ 0.00677
+0.00%
$ 6.77 million $ 890
Jul 8, 11 AM $ 0.00674
+0.00%
$ 6.74 million $ 1,124
Jul 8, 10 AM $ 0.00676
+0.00%
$ 6.76 million $ 1,127
Jul 8, 9 AM $ 0.00678
-0.01%
$ 6.78 million $ 1,112
Jul 8, 8 AM $ 0.00683
-1.46%
$ 6.83 million $ 1,107
Jul 8, 6 AM $ 0.00689
+0.59%
$ 6.89 million $ 984
Jul 8, 5 AM $ 0.00685
-1.67%
$ 6.85 million $ 952
Jul 8, 4 AM $ 0.00684
+0.00%
$ 6.84 million $ 950
Jul 8, 3 AM $ 0.00684
+0.53%
$ 6.84 million $ 950
Jul 8, 2 AM $ 0.00686
-0.47%
$ 6.86 million $ 937
Jul 8, 1 AM $ 0.00689
-2.22%
$ 6.89 million $ 936
Jul 8, 12 AM $ 0.00694
+0.00%
$ 6.94 million $ 847
Jul 7, 11 PM $ 0.00695
+0.00%
$ 6.95 million $ 847
Jul 7, 10 PM $ 0.00706
+0.06%
$ 7.06 million $ 949
Jul 7, 7 PM $ 0.00703
+0.00%
$ 7.03 million $ 1,088
Jul 7, 6 PM $ 0.00714
+0.77%
$ 7.14 million $ 999
Jul 7, 5 PM $ 0.00711
+1.60%
$ 7.11 million $ 988
Jul 7, 4 PM $ 0.00705
+0.02%
$ 7.05 million $ 883
Jul 7, 3 PM $ 0.00705
+0.00%
$ 7.05 million $ 897
Jul 7, 2 PM $ 0.00696
+0.18%
$ 6.96 million $ 873
Jul 7, 1 PM $ 0.00695
-0.70%
$ 6.95 million $ 846
Jul 7, 12 PM $ 0.00706
-0.18%
$ 7.06 million $ 473
Jul 7, 10 AM $ 0.00709
+0.71%
$ 7.09 million $ 699
Jul 7, 9 AM $ 0.00704
-0.69%
$ 7.04 million $ 706
Jul 7, 8 AM $ 0.00709
+2.19%
$ 7.09 million $ 212
Jul 7, 7 AM $ 0.00712
+0.00%
$ 7.12 million $ 0
Jul 7, 6 AM $ 0.00698
-0.64%
$ 6.98 million $ 845
Jul 7, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 1,659
Jul 7, 4 AM $ 0.00703
+0.00%
$ 7.03 million $ 1,660
Jul 7, 3 AM $ 0.00703
+0.00%
$ 7.03 million $ 1,738
Jul 7, 2 AM $ 0.00701
+0.11%
$ 7.01 million $ 2,124
Jul 7, 1 AM $ 0.0071
-1.38%
$ -- $ 2,102
Jul 7, 12 AM $ 0.00723
+1.72%
$ 7.23 million $ 2,007