AIBT Historical Data

AIBT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0116
+10.02%
$ 11.56 million $ 22,353
May 14, 6 AM $ 0.0105
+6.87%
$ 10.51 million $ 20,485
May 14, 5 AM $ 0.00984
-2.56%
$ 9.84 million $ 19,285
May 14, 4 AM $ 0.0101
+0.65%
$ 10.1 million $ 19,737
May 14, 3 AM $ 0.00996
-1.92%
$ 9.96 million $ 18,643
May 14, 2 AM $ 0.0102
+1.63%
$ 10.15 million $ 19,070
May 14, 1 AM $ 0.0101
+0.00%
$ 10.07 million $ 20,072
May 14, 12 AM $ 0.0101
-3.66%
$ 10.07 million $ 19,503
May 13, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 17,410
May 13, 10 PM $ 0.0105
+1.03%
$ 10.53 million $ 17,411
May 13, 9 PM $ 0.0109
+0.00%
$ 10.85 million $ 20,215
May 13, 8 PM $ 0.0109
+3.38%
$ 10.85 million $ 20,216
May 13, 7 PM $ 0.0105
+0.05%
$ 10.5 million $ 19,742
May 13, 6 PM $ 0.0105
+0.00%
$ 10.49 million $ 19,722
May 13, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 19,669
May 13, 4 PM $ 0.011
+0.00%
$ 10.96 million $ 20,027
May 13, 3 PM $ 0.0106
+0.14%
$ 10.61 million $ 19,444
May 13, 2 PM $ 0.0111
+3.48%
$ 11.06 million $ 19,472
May 13, 1 PM $ 0.0107
-3.36%
$ 10.69 million $ 19,555
May 13, 12 PM $ 0.0111
+8.66%
$ 11.06 million $ 41,009
May 13, 11 AM $ 0.0103
+0.06%
$ 10.27 million $ 37,665
May 13, 10 AM $ 0.0103
-4.85%
$ 10.26 million $ 41,930
May 13, 9 AM $ 0.0102
-5.82%
$ 10.18 million $ 41,560
May 13, 8 AM $ 0.0108
+0.70%
$ 10.8 million $ 42,206
May 13, 7 AM $ 0.0107
-2.72%
$ 10.73 million $ 35,922
May 13, 5 AM $ 0.0109
+0.00%
$ 10.85 million $ 32,684
May 13, 4 AM $ 0.0109
+5.02%
$ 10.85 million $ 34,133
May 13, 3 AM $ 0.0109
+3.80%
$ 10.95 million $ 32,965
May 13, 2 AM $ 0.0105
-9.73%
$ 10.54 million $ 33,362
May 13, 12 AM $ 0.0109
+0.00%
$ 10.95 million $ 35,646
May 12, 11 PM $ 0.011
+0.42%
$ 10.96 million $ 35,609
May 12, 10 PM $ 0.0109
-4.12%
$ 10.92 million $ 35,510
May 12, 9 PM $ 0.0113
-0.85%
$ 11.29 million $ 32,899
May 12, 8 PM $ 0.0115
+0.85%
$ 11.46 million $ 32,174
May 12, 6 PM $ 0.0113
-0.92%
$ 11.33 million $ 31,983
May 12, 4 PM $ 0.0129
+12.85%
$ 12.89 million $ 32,272
May 12, 3 PM $ 0.0114
+0.31%
$ 11.42 million $ 32,351
May 12, 2 PM $ 0.0114
-2.83%
$ 11.41 million $ 32,146
May 12, 1 PM $ 0.0117
+1.48%
$ 11.73 million $ 32,838
May 12, 12 PM $ 0.0116
-2.27%
$ 11.55 million $ 29,351
May 12, 11 AM $ 0.0118
+4.68%
$ 11.78 million $ 7,879
May 12, 10 AM $ 0.0113
+0.00%
$ 11.33 million $ 3,443
May 12, 8 AM $ 0.0111
-1.61%
$ 11.15 million $ 3,559
May 12, 7 AM $ 0.0113
+1.87%
$ 11.33 million $ 3,456
May 12, 5 AM $ 0.011
+0.00%
$ -- $ 3,478
May 12, 4 AM $ 0.0109
-0.94%
$ 10.88 million $ 3,502
May 12, 3 AM $ 0.011
+1.34%
$ 10.98 million $ 3,704
May 12, 2 AM $ 0.0108
-0.91%
$ 10.85 million $ 3,492
May 12, 1 AM $ 0.0109
+0.18%
$ 10.91 million $ 2,612
May 12, 12 AM $ 0.0109
+0.23%
$ 10.85 million $ 2,452