Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0149
-0.17%
$14.81 million $15,220
Nov 29, 2025 $0.0149
-0.89%
$14.9 million $15,646
Nov 28, 2025 $0.0151
-3.39%
$15.09 million $10,837
Nov 27, 2025 $0.0158
+2.78%
$15.83 million $5,846
Nov 26, 2025 $0.0153
+0.65%
$15.32 million $2,459
Nov 25, 2025 $0.0148
-8.98%
$14.87 million $6,647
Nov 24, 2025 $0.0162
-1.68%
$16.23 million $124,408
Nov 23, 2025 $0.0165
+3.52%
$16.52 million $119,323
Nov 22, 2025 $0.016
+14.57%
$16.02 million $104,592
Nov 21, 2025 $0.0141
+9.95%
$13.98 million $73,398
Nov 20, 2025 $0.0129
+5.59%
$12.92 million $40,858
Nov 19, 2025 $0.0121
+1.05%
$12.08 million $34,587
Nov 18, 2025 $0.012
-0.50%
$-- $28,365
Nov 17, 2025 $0.012
+4.42%
$12.03 million $14,519
Nov 16, 2025 $0.0116
-5.52%
$11.43 million $6,655
Nov 15, 2025 $0.0121
-2.59%
$12.17 million $3,941
Nov 14, 2025 $0.012
-2.61%
$-- $2,277
Nov 13, 2025 $0.0122
-3.54%
$12.29 million $8,032
Nov 12, 2025 $0.0128
+3.22%
$-- $3,831
Nov 11, 2025 $0.0124
+2.12%
$12.43 million $84,254
Nov 10, 2025 $0.0121
+8.60%
$12.14 million $68,863
Nov 9, 2025 $0.0111
-2.74%
$11.06 million $56,592
Nov 8, 2025 $0.0114
-4.15%
$11.37 million $53,664
Nov 7, 2025 $0.0118
-2.45%
$11.84 million $48,985
Nov 6, 2025 $0.0121
-1.60%
$12.1 million $41,537
Nov 5, 2025 $0.0124
+10.78%
$-- $35,749
Nov 4, 2025 $0.0111
+2.76%
$11.13 million $27,546
Nov 3, 2025 $0.0108
-8.98%
$10.82 million $9,213
Nov 2, 2025 $0.0121
+3.02%
$-- $244,062
Nov 1, 2025 $0.0119
-3.22%
$-- $243,681
Oct 31, 2025 $0.0124
-2.80%
$12.37 million $241,197
Oct 30, 2025 $0.0126
+1.92%
$12.71 million $235,352
Oct 29, 2025 $0.0127
+0.93%
$12.7 million $226,769
Oct 28, 2025 $0.0127
-3.54%
$12.76 million $222,222
Oct 27, 2025 $0.0135
+21.29%
$13.48 million $200,598
Oct 26, 2025 $0.0118
+6.94%
$11.76 million $182,605
Oct 25, 2025 $0.011
-4.31%
$11.02 million $177,423
Oct 24, 2025 $0.0115
-4.38%
$-- $174,267
Oct 23, 2025 $0.0119
+16.70%
$12.02 million $168,066
Oct 22, 2025 $0.0102
-3.39%
$10.22 million $157,352
Oct 21, 2025 $0.0108
+0.76%
$10.55 million $151,787
Oct 20, 2025 $0.0109
-10.93%
$10.92 million $143,877
Oct 19, 2025 $0.0123
-5.86%
$12.24 million $131,265
Oct 18, 2025 $0.0131
+3.24%
$13.09 million $116,668
Oct 17, 2025 $0.0125
+4.07%
$12.48 million $109,815
Oct 16, 2025 $0.012
-0.33%
$11.99 million $93,200
Oct 15, 2025 $0.012
-3.73%
$12.04 million $87,027
Oct 14, 2025 $0.0127
-6.73%
$12.65 million $80,323
Oct 13, 2025 $0.0137
-3.32%
$-- $63,214
Oct 12, 2025 $0.0142
+5.61%
$14.22 million $54,477