Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBT Historical Data

AIBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.00659
+0.00%
$6.59 million $254
Sep 4, 7 PM $0.00659
+0.00%
$6.59 million $254
Sep 4, 6 PM $0.00657
+0.00%
$6.57 million $325
Sep 4, 3 PM $0.00656
-0.10%
$6.56 million $145
Sep 4, 12 PM $0.00657
+0.64%
$6.57 million $198
Sep 4, 10 AM $0.00662
+0.00%
$6.62 million $145
Sep 4, 9 AM $0.00659
+0.16%
$6.59 million $144
Sep 4, 6 AM $0.00664
+0.00%
$6.64 million $1,633
Sep 4, 5 AM $0.00664
+0.00%
$6.64 million $1,619
Sep 4, 12 AM $0.00667
+1.21%
$6.67 million $1,629
Sep 3, 10 PM $0.00665
+0.00%
$6.65 million $1,505
Sep 3, 9 PM $0.00664
+0.00%
$6.64 million $1,605
Sep 3, 8 PM $0.00662
+0.00%
$6.62 million $1,601
Sep 3, 7 PM $0.00663
+0.00%
$6.63 million $1,603
Sep 3, 6 PM $0.00661
+0.00%
$6.61 million $1,599
Sep 3, 3 PM $0.00665
+0.62%
$6.65 million $1,599
Sep 3, 2 PM $0.00661
+0.80%
$6.61 million $1,537
Sep 3, 1 PM $0.00651
+0.25%
$6.51 million $1,444
Sep 3, 11 AM $0.00655
+0.23%
$6.55 million $1,442
Sep 3, 10 AM $0.00645
+0.00%
$6.45 million $1,390
Sep 3, 9 AM $0.00643
-0.28%
$6.43 million $1,387
Sep 3, 7 AM $0.00642
+0.00%
$6.42 million $56
Sep 3, 6 AM $0.00648
+1.09%
$6.48 million $47
Sep 3, 5 AM $0.00646
-0.44%
$6.46 million $17
Sep 3, 2 AM $0.00649
+0.20%
$6.49 million $9
Sep 3, 1 AM $0.00645
+0.00%
$6.45 million $3
Sep 3, 12 AM $0.00642
-0.38%
$6.42 million $4
Sep 2, 8 PM $0.0064
-0.05%
$6.4 million $3
Sep 2, 7 PM $0.0064
+0.01%
$6.4 million $3
Sep 2, 5 PM $0.0063
+0.00%
$6.3 million $19
Sep 2, 2 PM $0.00641
+0.00%
$6.41 million $19
Sep 2, 1 PM $0.00641
-0.01%
$6.41 million $19
Sep 2, 12 PM $0.00638
+0.00%
$6.38 million $18
Sep 2, 3 AM $0.00642
+0.00%
$6.42 million $489
Sep 2, 1 AM $0.00639
+0.00%
$6.39 million $486
Sep 2, 12 AM $0.00639
+0.00%
$6.39 million $486
Sep 1, 6 PM $0.00631
-0.22%
$6.31 million $479
Sep 1, 11 AM $0.00642
+0.15%
$6.42 million $470
Sep 1, 9 AM $0.00641
+0.00%
$6.41 million $469
Sep 1, 8 AM $0.00643
-0.14%
$6.43 million $463
Sep 1, 5 AM $0.00647
+0.46%
$6.47 million $167
Sep 1, 4 AM $0.00645
+0.00%
$6.45 million $0
Aug 31, 1 AM $0.00632
+0.00%
$6.32 million $34
Aug 30, 11 PM $0.00642
-0.64%
$6.42 million $34
Aug 29, 4 AM $0.00646
+0.00%
$6.46 million $138
Aug 29, 1 AM $0.00649
+0.00%
$6.49 million $0
Aug 28, 6 PM $0.00646
+0.00%
$6.46 million $157
Aug 28, 4 PM $0.00647
-0.91%
$6.47 million $135
Aug 28, 2 PM $0.00654
-1.51%
$6.54 million $93
Aug 28, 12 PM $0.0066
+0.00%
$6.6 million $41