AIBT Historical Data

AIBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00711
+0.00%
$ 7.11 million $ 2,006
Jul 6, 9 PM $ 0.00713
+0.47%
$ 7.13 million $ 2,031
Jul 6, 8 PM $ 0.00704
+0.00%
$ 7.04 million $ 1,808
Jul 6, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,833
Jul 6, 5 PM $ 0.0071
+1.04%
$ 7.1 million $ 1,833
Jul 6, 4 PM $ 0.00702
+0.25%
$ 7.02 million $ 1,798
Jul 6, 3 PM $ 0.0071
+0.90%
$ 7.1 million $ 1,557
Jul 6, 2 PM $ 0.00698
-0.86%
$ 6.98 million $ 1,532
Jul 6, 1 PM $ 0.00699
-0.15%
$ 6.99 million $ 1,819
Jul 6, 12 PM $ 0.00701
-0.87%
$ 7.01 million $ 1,808
Jul 6, 11 AM $ 0.00708
+0.24%
$ 7.08 million $ 1,783
Jul 6, 9 AM $ 0.00703
-0.43%
$ 7.03 million $ 1,764
Jul 6, 8 AM $ 0.00705
+0.39%
$ 7.05 million $ 2,258
Jul 6, 6 AM $ 0.00709
+0.00%
$ 7.09 million $ 2,527
Jul 6, 5 AM $ 0.00709
-2.63%
$ 7.09 million $ 2,298
Jul 6, 4 AM $ 0.0072
+0.27%
$ 7.2 million $ 1,420
Jul 6, 3 AM $ 0.00718
-0.35%
$ 7.18 million $ 1,511
Jul 6, 2 AM $ 0.00722
-0.52%
$ 7.22 million $ 1,497
Jul 6, 1 AM $ 0.00727
+0.00%
$ 7.27 million $ 1,448
Jul 5, 10 PM $ 0.00726
+0.16%
$ 7.26 million $ 6,418
Jul 5, 8 PM $ 0.00725
-0.07%
$ 7.25 million $ 6,448
Jul 5, 7 PM $ 0.00725
-0.08%
$ 7.25 million $ 6,501
Jul 5, 6 PM $ 0.00724
-0.09%
$ 7.24 million $ 6,535
Jul 5, 2 PM $ 0.00723
+0.47%
$ 7.23 million $ 23,170
Jul 5, 1 PM $ 0.0072
+0.18%
$ 7.2 million $ 23,022
Jul 5, 12 PM $ 0.00718
+1.31%
$ 7.18 million $ 22,872
Jul 5, 11 AM $ 0.00708
+0.00%
$ 7.08 million $ 22,862
Jul 5, 10 AM $ 0.00708
-0.06%
$ 7.08 million $ 22,844
Jul 5, 9 AM $ 0.0071
+0.00%
$ 7.1 million $ 23,101
Jul 5, 8 AM $ 0.00715
+0.22%
$ 7.15 million $ 23,478
Jul 5, 7 AM $ 0.00713
+0.18%
$ 7.13 million $ 71,320
Jul 5, 5 AM $ 0.00709
-0.14%
$ 7.09 million $ 100,497
Jul 5, 1 AM $ 0.00712
+0.00%
$ 7.12 million $ 100,916
Jul 5, 12 AM $ 0.00712
+1.77%
$ 7.12 million $ 100,998
Jul 4, 11 PM $ 0.00699
-0.09%
$ 6.99 million $ 98,261
Jul 4, 10 PM $ 0.007
-2.07%
$ 7 million $ 98,235
Jul 4, 9 PM $ 0.00715
+0.09%
$ 7.15 million $ 95,919
Jul 4, 8 PM $ 0.00717
-0.09%
$ 7.17 million $ 96,128
Jul 4, 7 PM $ 0.00717
-0.02%
$ 7.17 million $ 96,171
Jul 4, 6 PM $ 0.00717
-0.24%
$ 7.17 million $ 96,259
Jul 4, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 95,925
Jul 4, 4 PM $ 0.00718
-0.23%
$ 7.18 million $ 95,923
Jul 4, 3 PM $ 0.00726
+5.24%
$ 7.26 million $ 94,375
Jul 4, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 79,461
Jul 4, 11 AM $ 0.00687
-0.29%
$ 6.87 million $ 80,248
Jul 4, 10 AM $ 0.00687
-0.03%
$ 6.87 million $ 79,961
Jul 4, 9 AM $ 0.00689
+0.80%
$ 6.89 million $ 80,177
Jul 4, 8 AM $ 0.0068
-17.81%
$ 6.8 million $ 79,036
Jul 4, 7 AM $ 0.00828
+36.88%
$ 8.28 million $ 35,869
Jul 4, 6 AM $ 0.00606
-0.13%
$ 6.06 million $ 1,494