AIBT Historical Data

AIBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00721
+0.00%
$ 7.21 million $ 2,530
Mar 14, 8 AM $ 0.00723
-0.93%
$ 7.23 million $ 2,522
Mar 14, 6 AM $ 0.00724
-0.98%
$ 7.24 million $ 2,504
Mar 14, 4 AM $ 0.00727
-0.12%
$ 7.27 million $ 2,300
Mar 14, 3 AM $ 0.00728
-0.18%
$ 7.28 million $ 5,540
Mar 14, 2 AM $ 0.00729
-1.35%
$ 7.29 million $ 6,250
Mar 14, 1 AM $ 0.00739
-0.09%
$ 7.39 million $ 4,334
Mar 14, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 4,312
Mar 13, 10 PM $ 0.0074
-0.05%
$ 7.4 million $ 4,409
Mar 13, 6 PM $ 0.00741
+0.00%
$ 7.41 million $ 4,376
Mar 13, 5 PM $ 0.00741
-0.64%
$ 7.41 million $ 4,322
Mar 13, 4 PM $ 0.00745
-0.26%
$ 7.45 million $ 4,041
Mar 13, 3 PM $ 0.00747
-0.35%
$ 7.47 million $ 3,844
Mar 13, 2 PM $ 0.00751
+0.00%
$ 7.51 million $ 3,676
Mar 13, 1 PM $ 0.00755
+0.45%
$ 7.55 million $ 3,588
Mar 13, 6 AM $ 0.00744
-0.11%
$ 7.44 million $ 3,391
Mar 13, 5 AM $ 0.0075
-0.26%
$ 7.5 million $ 2,463
Mar 13, 4 AM $ 0.00752
-0.28%
$ 7.52 million $ 2,319
Mar 13, 3 AM $ 0.00759
-0.61%
$ 7.59 million $ 1,673
Mar 13, 1 AM $ 0.00766
+0.00%
$ 7.66 million $ 6,673
Mar 13, 12 AM $ 0.00766
+1.18%
$ 7.66 million $ 6,501
Mar 12, 7 PM $ 0.00748
-0.05%
$ 7.48 million $ 5,282
Mar 12, 6 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,207
Mar 12, 4 PM $ 0.0075
-0.59%
$ 7.5 million $ 5,028
Mar 12, 3 PM $ 0.00754
-0.33%
$ 7.54 million $ 4,456
Mar 12, 2 PM $ 0.00757
-0.54%
$ 7.57 million $ 3,359
Mar 12, 1 PM $ 0.00761
-1.03%
$ 7.61 million $ 2,624
Mar 12, 12 PM $ 0.00764
+0.06%
$ 7.64 million $ 2,303
Mar 12, 10 AM $ 0.00775
+0.00%
$ 7.75 million $ 273
Mar 12, 9 AM $ 0.00774
+0.00%
$ 7.74 million $ 197
Mar 12, 4 AM $ 0.00772
-1.51%
$ 7.72 million $ 616
Mar 12, 3 AM $ 0.00776
-0.31%
$ 7.76 million $ 2,103
Mar 12, 2 AM $ 0.00779
+0.15%
$ 7.79 million $ 6,417
Mar 11, 11 PM $ 0.00777
+0.33%
$ 7.77 million $ 4,392
Mar 11, 6 PM $ 0.00786
+0.00%
$ 7.86 million $ 6,365
Mar 11, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 6,338
Mar 11, 1 PM $ 0.00785
+0.79%
$ 7.85 million $ 1,967
Mar 11, 12 PM $ 0.00778
-2.89%
$ 7.78 million $ 1,724
Mar 11, 11 AM $ 0.00803
+2.28%
$ 8.03 million $ 214
Mar 11, 10 AM $ 0.00805
+0.00%
$ 8.05 million $ 114
Mar 11, 9 AM $ 0.00805
+1.31%
$ 8.05 million $ 110
Mar 11, 8 AM $ 0.00806
-0.63%
$ 8.06 million $ 94
Mar 11, 6 AM $ 0.00812
+0.00%
$ 8.12 million $ 38
Mar 11, 2 AM $ 0.00814
+0.29%
$ 8.14 million $ 451
Mar 10, 11 PM $ 0.00812
+0.00%
$ 8.12 million $ 323
Mar 10, 10 PM $ 0.00812
+0.00%
$ 8.12 million $ 323
Mar 10, 9 PM $ 0.00812
+0.04%
$ 8.12 million $ 319
Mar 10, 7 PM $ 0.00814
-0.10%
$ 8.14 million $ 292
Mar 10, 8 AM $ 0.00814
+0.20%
$ 8.14 million $ 236
Mar 10, 5 AM $ 0.00809
+0.00%
$ 8.09 million $ 353