AIBT Historical Data

AIBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00606
-0.03%
$ 6.06 million $ 1,496
Jul 4, 2 AM $ 0.00598
+0.00%
$ 5.98 million $ 1,493
Jul 3, 10 PM $ 0.006
+0.00%
$ 6 million $ 1,977
Jul 3, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,977
Jul 3, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,978
Jul 3, 12 PM $ 0.00601
-1.44%
$ 6.01 million $ 2,220
Jul 3, 9 AM $ 0.00608
+0.00%
$ 6.08 million $ 958
Jul 3, 4 AM $ 0.00605
+0.00%
$ 6.05 million $ 799
Jul 3, 1 AM $ 0.00608
+0.38%
$ 6.08 million $ 240
Jul 3, 12 AM $ 0.00605
+0.00%
$ 6.05 million $ 233
Jul 2, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 221
Jul 2, 3 PM $ 0.00612
+0.02%
$ 6.12 million $ 223
Jul 2, 1 PM $ 0.00612
+0.80%
$ 6.12 million $ 248
Jul 2, 12 PM $ 0.0061
+0.73%
$ 6.1 million $ 146
Jul 2, 11 AM $ 0.00607
-0.28%
$ 6.07 million $ 146
Jul 2, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 112
Jul 2, 9 AM $ 0.00604
+0.02%
$ 6.04 million $ 110
Jul 2, 8 AM $ 0.00598
-0.03%
$ 5.98 million $ 108
Jul 2, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 200
Jul 2, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 200
Jul 2, 3 AM $ 0.00599
+0.11%
$ 5.99 million $ 223
Jul 2, 2 AM $ 0.00599
-0.01%
$ 5.99 million $ 256
Jul 2, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 256
Jul 2, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 317
Jul 1, 10 PM $ 0.00604
+0.12%
$ 6.04 million $ 298
Jul 1, 9 PM $ 0.00603
+0.40%
$ 6.03 million $ 269
Jul 1, 8 PM $ 0.006
+0.05%
$ 6 million $ 258
Jul 1, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 259
Jul 1, 6 PM $ 0.00597
-0.39%
$ 5.97 million $ 258
Jul 1, 5 PM $ 0.006
-0.04%
$ 6 million $ 257
Jul 1, 3 PM $ 0.00601
+0.47%
$ 6.01 million $ 547
Jul 1, 2 PM $ 0.006
+0.00%
$ 6 million $ 527
Jul 1, 11 AM $ 0.0059
-0.06%
$ 5.9 million $ 548
Jul 1, 4 AM $ 0.006
+0.00%
$ 6 million $ 716
Jul 1, 3 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,214
Jul 1, 2 AM $ 0.00598
+0.18%
$ 5.98 million $ 2,208
Jul 1, 1 AM $ 0.00594
-0.38%
$ 5.94 million $ 2,184
Jun 30, 7 PM $ 0.00596
+0.23%
$ 5.96 million $ 5,073
Jun 30, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,311
Jun 30, 3 PM $ 0.00591
-0.23%
$ 5.91 million $ 5,015
Jun 30, 1 PM $ 0.00593
+0.14%
$ 5.93 million $ 5,042
Jun 30, 12 PM $ 0.00592
-0.48%
$ 5.92 million $ 5,015
Jun 30, 11 AM $ 0.00595
+0.00%
$ 5.95 million $ 4,982
Jun 30, 6 AM $ 0.00599
+0.00%
$ 5.99 million $ 5,055
Jun 30, 4 AM $ 0.00596
-0.19%
$ 5.96 million $ 3,552
Jun 30, 3 AM $ 0.00599
+0.22%
$ 5.99 million $ 3,528
Jun 30, 2 AM $ 0.00597
-0.05%
$ 5.97 million $ 3,503
Jun 30, 1 AM $ 0.00598
-0.28%
$ 5.98 million $ 3,502
Jun 29, 5 PM $ 0.00628
+0.05%
$ 6.28 million $ 4,858
Jun 29, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 4,397