AIBT Historical Data

AIBT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0132
-3.60%
$ 13.24 million $ 7,032
May 9, 12 PM $ 0.0137
+5.06%
$ 13.74 million $ 11,131
May 9, 11 AM $ 0.012
-9.76%
$ 12.03 million $ 12,939
May 9, 10 AM $ 0.0132
+0.00%
$ 13.24 million $ 14,352
May 9, 9 AM $ 0.0132
+3.57%
$ 13.23 million $ 14,311
May 9, 8 AM $ 0.0128
+0.00%
$ 12.77 million $ 138,348
May 9, 5 AM $ 0.0133
+2.89%
$ 13.33 million $ 138,614
May 9, 4 AM $ 0.0129
-0.10%
$ 12.87 million $ 125,393
May 8, 10 PM $ 0.0122
+0.00%
$ 12.18 million $ 126,095
May 8, 8 PM $ 0.0122
+0.00%
$ 12.17 million $ 123,322
May 8, 5 PM $ 0.0119
-0.13%
$ 11.95 million $ 124,233
May 8, 4 PM $ 0.0119
+0.80%
$ 11.89 million $ 124,374
May 8, 2 PM $ 0.0119
+0.00%
$ 11.91 million $ 122,429
May 8, 1 PM $ 0.0119
+0.02%
$ 11.91 million $ 121,968
May 8, 12 PM $ 0.0122
+0.99%
$ 12.15 million $ 121,951
May 8, 11 AM $ 0.0121
+0.00%
$ 12.08 million $ 117,530
May 8, 10 AM $ 0.0121
-1.32%
$ 12.08 million $ 117,529
May 8, 9 AM $ 0.0123
+0.48%
$ 12.26 million $ 119,482
May 8, 8 AM $ 0.0122
+26.04%
$ 12.2 million $ 117,546
May 8, 7 AM $ 0.00976
-2.10%
$ 9.76 million $ 248
May 8, 4 AM $ 0.0103
+0.00%
$ 10.3 million $ 1,795
May 7, 11 PM $ 0.00971
-0.39%
$ 9.71 million $ 9,736
May 7, 10 PM $ 0.00991
+1.83%
$ 9.91 million $ 17,891
May 7, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 31,713
May 7, 8 PM $ 0.00969
-0.63%
$ 9.69 million $ 31,639
May 7, 7 PM $ 0.00971
-0.68%
$ 9.71 million $ 33,148
May 7, 6 PM $ 0.00978
-0.63%
$ 9.78 million $ 33,228
May 7, 5 PM $ 0.00983
+1.88%
$ 9.83 million $ 33,225
May 7, 4 PM $ 0.00965
-2.21%
$ 9.65 million $ 32,766
May 7, 3 PM $ 0.0104
+3.22%
$ 10.35 million $ 35,183
May 7, 2 PM $ 0.00991
-3.21%
$ 9.91 million $ 87,965
May 7, 1 PM $ 0.0102
+5.40%
$ 10.18 million $ 89,803
May 7, 12 PM $ 0.00966
+0.32%
$ 9.66 million $ 84,778
May 7, 11 AM $ 0.00961
+0.14%
$ 9.61 million $ 84,418
May 7, 10 AM $ 0.00978
+0.01%
$ 9.78 million $ 96,322
May 7, 8 AM $ 0.00978
+2.17%
$ 9.78 million $ 96,353
May 7, 7 AM $ 0.00957
+0.00%
$ 9.57 million $ 94,712
May 7, 6 AM $ 0.00957
+0.00%
$ 9.57 million $ 94,743
May 7, 5 AM $ 0.00965
+0.44%
$ 9.65 million $ 95,081
May 7, 4 AM $ 0.00979
+1.24%
$ 9.79 million $ 96,392
May 7, 3 AM $ 0.00964
-2.72%
$ 9.64 million $ 94,673
May 7, 2 AM $ 0.00992
-0.71%
$ 9.92 million $ 100,755
May 7, 1 AM $ 0.00999
+1.50%
$ 9.99 million $ 101,406
May 7, 12 AM $ 0.00984
-3.76%
$ 9.84 million $ 93,574
May 6, 11 PM $ 0.0102
-0.29%
$ 10.23 million $ 90,456
May 6, 10 PM $ 0.0103
+13.23%
$ 10.26 million $ 90,392
May 6, 9 PM $ 0.00906
-3.65%
$ 9.06 million $ 72,928
May 6, 8 PM $ 0.0094
-7.66%
$ 9.4 million $ 69,170
May 6, 7 PM $ 0.0102
+0.00%
$ 10.18 million $ 67,903
May 6, 6 PM $ 0.00961
+0.61%
$ 9.61 million $ 67,900