AIBT Historical Data

AIBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00814
+0.20%
$ 8.14 million $ 236
Mar 10, 5 AM $ 0.00809
+0.00%
$ 8.09 million $ 353
Mar 10, 2 AM $ 0.0081
+0.36%
$ 8.1 million $ 326
Mar 9, 11 PM $ 0.0082
-0.37%
$ 8.2 million $ 1
Mar 9, 4 PM $ 0.00807
+0.10%
$ 8.07 million $ 205
Mar 9, 3 PM $ 0.00806
-0.44%
$ 8.06 million $ 160
Mar 9, 1 PM $ 0.00805
+0.38%
$ 8.05 million $ 115
Mar 9, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 215
Mar 9, 3 AM $ 0.008
-0.21%
$ 8 million $ 170
Mar 8, 10 PM $ 0.00802
-0.26%
$ 8.02 million $ 311
Mar 8, 4 PM $ 0.00803
+0.00%
$ 8.03 million $ 188
Mar 8, 1 PM $ 0.00805
-0.03%
$ 8.05 million $ 116
Mar 8, 5 AM $ 0.00806
+0.00%
$ 8.06 million $ 975
Mar 8, 2 AM $ 0.00807
-0.09%
$ 8.07 million $ 953
Mar 7, 10 PM $ 0.00796
+0.00%
$ 7.96 million $ 1
Mar 7, 9 AM $ 0.00806
+0.10%
$ 8.06 million $ 909
Mar 7, 8 AM $ 0.00805
+0.12%
$ 8.05 million $ 900
Mar 7, 7 AM $ 0.00803
-0.03%
$ 8.03 million $ 812
Mar 7, 6 AM $ 0.008
+0.00%
$ 8 million $ 773
Mar 6, 2 PM $ 0.00807
-1.04%
$ 8.07 million $ 605
Mar 6, 1 PM $ 0.00817
+0.00%
$ 8.17 million $ 305
Mar 6, 12 PM $ 0.00817
-0.11%
$ 8.17 million $ 265
Mar 6, 11 AM $ 0.00821
+0.01%
$ 8.21 million $ 160
Mar 6, 10 AM $ 0.00821
+0.00%
$ 8.21 million $ 142
Mar 6, 9 AM $ 0.00822
-0.28%
$ 8.22 million $ 101
Mar 6, 7 AM $ 0.00825
+0.00%
$ 8.25 million $ 919
Mar 6, 6 AM $ 0.00825
-0.45%
$ 8.25 million $ 919
Mar 6, 5 AM $ 0.00829
-2.27%
$ 8.29 million $ 738
Mar 6, 4 AM $ 0.00848
-0.29%
$ 8.48 million $ 24
Mar 5, 4 PM $ 0.00853
-0.12%
$ 8.53 million $ 488
Mar 5, 1 PM $ 0.00854
+0.00%
$ -- $ 163
Mar 5, 10 AM $ 0.00846
+0.20%
$ 8.46 million $ 151
Mar 5, 6 AM $ 0.00853
+0.00%
$ 8.53 million $ 8
Mar 5, 1 AM $ 0.00843
+0.00%
$ 8.43 million $ 1,495
Mar 4, 7 PM $ 0.00843
+0.59%
$ 8.43 million $ 1,485
Mar 4, 6 PM $ 0.00838
+0.11%
$ 8.38 million $ 1,305
Mar 4, 11 AM $ 0.00833
+0.00%
$ 8.33 million $ 940
Mar 4, 9 AM $ 0.00831
+0.01%
$ 8.31 million $ 853
Mar 4, 8 AM $ 0.00828
+1.08%
$ 8.28 million $ 753
Mar 4, 7 AM $ 0.0082
+1.01%
$ 8.2 million $ 231
Mar 4, 6 AM $ 0.00812
+0.13%
$ 8.12 million $ 134
Mar 4, 5 AM $ 0.00811
+0.17%
$ 8.11 million $ 129
Mar 4, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 124
Mar 4, 2 AM $ 0.00809
+0.00%
$ -- $ 1,437
Mar 4, 1 AM $ 0.00807
-0.94%
$ 8.07 million $ 1,437
Mar 3, 10 PM $ 0.00812
+0.00%
$ -- $ 1,421
Mar 3, 9 PM $ 0.00812
-0.15%
$ 8.12 million $ 1,421
Mar 3, 6 PM $ 0.00813
+0.00%
$ 8.13 million $ 1,324
Mar 3, 5 PM $ 0.00813
-0.02%
$ 8.13 million $ 1,324
Mar 3, 4 PM $ 0.00813
-0.30%
$ 8.13 million $ 1,306