AIBT Historical Data

AIBT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00961
+0.61%
$ 9.61 million $ 67,900
May 6, 5 PM $ 0.00924
+0.04%
$ 9.24 million $ 65,917
May 6, 4 PM $ 0.00956
+0.12%
$ 9.56 million $ 67,476
May 6, 3 PM $ 0.0096
-4.88%
$ 9.6 million $ 67,317
May 6, 2 PM $ 0.0101
+10.11%
$ 10.14 million $ 16,416
May 6, 1 PM $ 0.0092
-0.80%
$ 9.2 million $ 6,834
May 6, 12 PM $ 0.00928
+5.12%
$ 9.28 million $ 6,850
May 6, 11 AM $ 0.00886
+0.00%
$ 8.86 million $ 6,486
May 6, 10 AM $ 0.00886
-1.44%
$ 8.86 million $ 6,155
May 6, 9 AM $ 0.00899
-1.99%
$ 8.99 million $ 5,072
May 6, 8 AM $ 0.00914
+3.55%
$ 9.14 million $ 5,172
May 6, 7 AM $ 0.00883
-3.19%
$ 8.83 million $ 5,203
May 6, 6 AM $ 0.00963
+0.00%
$ 9.63 million $ 5,155
May 6, 5 AM $ 0.00963
+1.05%
$ 9.63 million $ 5,055
May 6, 4 AM $ 0.0095
+1.12%
$ 9.5 million $ 5,104
May 6, 3 AM $ 0.0094
-1.55%
$ 9.4 million $ 4,970
May 6, 2 AM $ 0.00954
+2.04%
$ 9.54 million $ 772
May 6, 1 AM $ 0.00941
+0.00%
$ 9.41 million $ 591
May 6, 12 AM $ 0.00986
+0.00%
$ 9.86 million $ 601
May 5, 10 PM $ 0.00958
+1.25%
$ 9.58 million $ 611
May 5, 9 PM $ 0.00946
-1.24%
$ 9.46 million $ 576
May 5, 8 PM $ 0.00958
+0.00%
$ 9.58 million $ 585
May 5, 7 PM $ 0.00943
+0.00%
$ 9.43 million $ 586
May 5, 6 PM $ 0.00962
+0.00%
$ -- $ 598
May 5, 5 PM $ 0.00956
+0.00%
$ 9.56 million $ 597
May 5, 4 PM $ 0.00994
-0.84%
$ 9.94 million $ 596
May 5, 2 PM $ 0.00966
+0.00%
$ 9.66 million $ 618
May 5, 1 PM $ 0.00966
-1.88%
$ 9.66 million $ 589
May 5, 12 PM $ 0.00961
-2.82%
$ 9.61 million $ 597
May 5, 11 AM $ 0.00988
+3.53%
$ 9.88 million $ 361
May 5, 10 AM $ 0.00955
-2.01%
$ 9.55 million $ 349
May 5, 9 AM $ 0.00931
+0.56%
$ 9.31 million $ 688
May 5, 8 AM $ 0.00923
+0.00%
$ 9.23 million $ 683
May 5, 7 AM $ 0.00992
+0.00%
$ 9.92 million $ 508
May 5, 6 AM $ 0.00994
+0.15%
$ 9.94 million $ 725
May 5, 5 AM $ 0.0103
+5.09%
$ 10.31 million $ 685
May 5, 4 AM $ 0.00981
-5.40%
$ 9.81 million $ 679
May 5, 3 AM $ 0.0104
+0.13%
$ 10.35 million $ 1,583
May 5, 1 AM $ 0.0103
-0.14%
$ 10.34 million $ 1,586
May 5, 12 AM $ 0.0104
-0.75%
$ 10.45 million $ 1,602
May 4, 11 PM $ 0.0104
+0.00%
$ 10.39 million $ 1,607
May 4, 10 PM $ 0.0104
+0.00%
$ 10.39 million $ 1,593
May 4, 8 PM $ 0.0105
+3.59%
$ 10.54 million $ 1,685
May 4, 7 PM $ 0.0102
-1.29%
$ 10.18 million $ 1,631
May 4, 6 PM $ 0.0104
-6.15%
$ 10.39 million $ 2,009
May 4, 5 PM $ 0.0111
+5.02%
$ 11.07 million $ 2,136
May 4, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 2,054
May 4, 3 PM $ 0.0104
+0.24%
$ 10.43 million $ 2,074
May 4, 2 PM $ 0.0103
+3.79%
$ 10.35 million $ 2,072
May 4, 1 PM $ 0.00989
-2.83%
$ 9.89 million $ 2,024