AIBT Historical Data

AIBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00621
+0.70%
$ 6.21 million $ 4,757
Jun 29, 2 AM $ 0.00624
+0.00%
$ 6.24 million $ 4,726
Jun 29, 12 AM $ 0.00616
-0.43%
$ 6.16 million $ 4,714
Jun 28, 11 PM $ 0.00619
-0.27%
$ 6.19 million $ 4,663
Jun 28, 10 PM $ 0.00621
-5.83%
$ 6.21 million $ 3,778
Jun 28, 9 PM $ 0.00651
-0.01%
$ 6.51 million $ 146
Jun 28, 8 PM $ 0.00651
+0.00%
$ 6.51 million $ 146
Jun 28, 7 PM $ 0.00651
-1.07%
$ 6.51 million $ 137
Jun 28, 5 PM $ 0.00652
-0.41%
$ 6.52 million $ 89
Jun 28, 4 PM $ 0.00653
-0.32%
$ 6.53 million $ 68
Jun 28, 2 PM $ 0.00656
+0.19%
$ 6.56 million $ 32
Jun 28, 12 PM $ 0.00657
+0.66%
$ 6.57 million $ 33
Jun 28, 11 AM $ 0.00651
+0.11%
$ 6.51 million $ 32
Jun 28, 6 AM $ 0.0065
-0.81%
$ 6.5 million $ 32
Jun 28, 5 AM $ 0.00651
+0.00%
$ 6.51 million $ 31
Jun 27, 10 PM $ 0.00661
+0.00%
$ 6.61 million $ 31
Jun 27, 9 PM $ 0.00662
+0.00%
$ 6.62 million $ 1
Jun 27, 4 PM $ 0.00681
+0.00%
$ 6.81 million $ 12
Jun 27, 12 PM $ 0.00665
+0.00%
$ 6.65 million $ 114
Jun 27, 10 AM $ 0.00665
-0.05%
$ 6.65 million $ 640
Jun 27, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 641
Jun 27, 7 AM $ 0.00662
+0.00%
$ 6.62 million $ 100
Jun 26, 5 PM $ 0.00669
+0.00%
$ -- $ 4,035
Jun 26, 4 PM $ 0.00669
+0.45%
$ 6.69 million $ 4,208
Jun 26, 3 PM $ 0.00668
+1.58%
$ 6.68 million $ 4,170
Jun 26, 1 PM $ 0.00658
+0.00%
$ 6.58 million $ 4,337
Jun 26, 12 PM $ 0.00658
-1.73%
$ 6.58 million $ 4,327
Jun 26, 11 AM $ 0.00659
+0.03%
$ 6.59 million $ 3,820
Jun 26, 10 AM $ 0.00659
-2.02%
$ 6.59 million $ 3,759
Jun 26, 8 AM $ 0.00673
+14.39%
$ 6.73 million $ 3,836
Jun 26, 7 AM $ 0.00588
+0.87%
$ 5.88 million $ 2,539
Jun 26, 2 AM $ 0.00584
-0.55%
$ 5.84 million $ 2,636
Jun 25, 9 PM $ 0.00701
-10.11%
$ 7.01 million $ 3,549
Jun 25, 6 PM $ 0.00616
+0.00%
$ -- $ 762
Jun 25, 5 PM $ 0.00654
+0.27%
$ 6.54 million $ 909
Jun 25, 2 PM $ 0.00651
+1.67%
$ 6.51 million $ 1,160
Jun 25, 1 PM $ 0.0064
-3.16%
$ 6.4 million $ 1,131
Jun 25, 8 AM $ 0.00612
+0.00%
$ 6.12 million $ 1,244
Jun 25, 7 AM $ 0.00613
+0.32%
$ 6.13 million $ 1,771
Jun 25, 6 AM $ 0.00847
+1.07%
$ 8.47 million $ 2,339
Jun 25, 5 AM $ 0.00836
+2.73%
$ 8.36 million $ 2,234
Jun 25, 4 AM $ 0.00894
+40.72%
$ 8.94 million $ 2,621
Jun 25, 1 AM $ 0.00663
-0.31%
$ 6.63 million $ 2,015
Jun 24, 11 PM $ 0.00663
+0.00%
$ 6.63 million $ 1,981
Jun 24, 10 PM $ 0.0066
-0.10%
$ 6.6 million $ 1,975
Jun 24, 8 PM $ 0.0066
+1.22%
$ 6.6 million $ 1,944
Jun 24, 5 PM $ 0.00649
-7.50%
$ 6.49 million $ 1,832
Jun 24, 4 PM $ 0.00701
-0.49%
$ 7.01 million $ 1,786
Jun 24, 3 PM $ 0.00705
-2.39%
$ 7.05 million $ 1,618
Jun 24, 2 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,758